Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00379
-0.15%
$2.41 million $164,766
Sep 9, 9 AM $0.00379
-1.13%
$2.41 million $161,923
Sep 9, 8 AM $0.00383
+0.41%
$2.44 million $161,139
Sep 9, 7 AM $0.00382
+0.33%
$2.43 million $163,123
Sep 9, 6 AM $0.00381
+0.22%
$2.42 million $164,030
Sep 9, 5 AM $0.0038
-0.57%
$2.42 million $161,778
Sep 9, 4 AM $0.00382
+0.82%
$2.43 million $159,135
Sep 9, 3 AM $0.00379
-0.18%
$2.41 million $158,153
Sep 9, 2 AM $0.0038
-0.13%
$2.41 million $156,482
Sep 9, 1 AM $0.0038
+0.12%
$2.42 million $155,682
Sep 9, 12 AM $0.0038
+0.40%
$2.41 million $154,530
Sep 8, 11 PM $0.00378
-0.16%
$2.41 million $153,744
Sep 8, 10 PM $0.00379
+0.29%
$2.41 million $152,695
Sep 8, 9 PM $0.00378
-0.19%
$2.4 million $159,044
Sep 8, 8 PM $0.00378
+0.31%
$2.41 million $162,766
Sep 8, 7 PM $0.00377
-0.30%
$2.4 million $163,223
Sep 8, 6 PM $0.00378
-0.18%
$2.41 million $162,566
Sep 8, 5 PM $0.00379
-0.26%
$2.41 million $159,141
Sep 8, 4 PM $0.0038
-0.04%
$2.42 million $150,126
Sep 8, 3 PM $0.0038
+0.50%
$2.42 million $147,197
Sep 8, 2 PM $0.00378
+1.06%
$2.41 million $145,541
Sep 8, 1 PM $0.00374
-0.47%
$2.38 million $145,384
Sep 8, 12 PM $0.00376
-0.17%
$2.39 million $147,413
Sep 8, 11 AM $0.00377
-0.28%
$2.4 million $148,840
Sep 8, 10 AM $0.00378
-0.39%
$2.4 million $149,256
Sep 8, 9 AM $0.00379
+0.58%
$2.41 million $152,004
Sep 8, 8 AM $0.00377
-0.03%
$2.4 million $156,545
Sep 8, 7 AM $0.00377
+0.41%
$2.4 million $158,103
Sep 8, 6 AM $0.00376
-0.26%
$2.39 million $160,809
Sep 8, 5 AM $0.00377
-0.24%
$2.4 million $170,713
Sep 8, 4 AM $0.00377
-0.20%
$2.4 million $176,727
Sep 8, 3 AM $0.00378
-0.09%
$2.41 million $180,650
Sep 8, 2 AM $0.00378
-0.64%
$2.41 million $184,917
Sep 8, 1 AM $0.00381
+0.38%
$2.42 million $186,206
Sep 8, 12 AM $0.00379
+0.11%
$2.41 million $195,400
Sep 7, 11 PM $0.00379
+0.36%
$2.41 million $209,707
Sep 7, 10 PM $0.00378
-0.41%
$2.4 million $218,743
Sep 7, 9 PM $0.00379
-0.10%
$2.41 million $216,750
Sep 7, 8 PM $0.0038
-0.03%
$2.42 million $219,372
Sep 7, 7 PM $0.0038
+0.17%
$2.42 million $220,138
Sep 7, 6 PM $0.00379
-0.12%
$2.41 million $219,275
Sep 7, 5 PM $0.0038
+0.55%
$2.41 million $219,250
Sep 7, 4 PM $0.00377
+0.44%
$2.4 million $219,211
Sep 7, 3 PM $0.00376
-0.79%
$2.39 million $219,681
Sep 7, 2 PM $0.00379
-0.41%
$2.41 million $227,188
Sep 7, 1 PM $0.0038
-0.24%
$2.42 million $229,713
Sep 7, 12 PM $0.00381
+0.69%
$2.43 million $229,956
Sep 7, 11 AM $0.00379
-0.06%
$2.41 million $237,031
Sep 7, 10 AM $0.00379
+0.17%
$2.41 million $247,207
Sep 7, 9 AM $0.00378
-0.23%
$2.41 million $249,734