GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00712
-0.42%
$ 4.53 million $ 288,122
Apr 12, 11 AM $ 0.00715
+0.08%
$ 4.55 million $ 291,431
Apr 12, 10 AM $ 0.00714
-0.53%
$ 4.55 million $ 306,082
Apr 12, 9 AM $ 0.00718
+0.02%
$ 4.57 million $ 330,343
Apr 12, 8 AM $ 0.00718
-0.40%
$ 4.57 million $ 323,496
Apr 12, 7 AM $ 0.00721
+0.21%
$ 4.59 million $ 315,585
Apr 12, 6 AM $ 0.00719
+0.04%
$ 4.58 million $ 308,875
Apr 12, 5 AM $ 0.00719
+0.20%
$ 4.58 million $ 308,258
Apr 12, 4 AM $ 0.00718
-0.16%
$ 4.57 million $ 312,409
Apr 12, 3 AM $ 0.00719
-0.45%
$ 4.58 million $ 323,584
Apr 12, 2 AM $ 0.00722
+0.31%
$ 4.6 million $ 320,808
Apr 12, 1 AM $ 0.0072
-2.83%
$ 4.59 million $ 319,265
Apr 12, 12 AM $ 0.00741
+0.06%
$ 4.72 million $ 311,709
Apr 11, 11 PM $ 0.00741
-0.61%
$ 4.72 million $ 296,041
Apr 11, 10 PM $ 0.00745
-0.06%
$ 4.75 million $ 292,524
Apr 11, 9 PM $ 0.00746
+0.04%
$ 4.75 million $ 313,102
Apr 11, 8 PM $ 0.00746
-0.66%
$ 4.75 million $ 331,699
Apr 11, 7 PM $ 0.00751
+0.50%
$ 4.78 million $ 330,415
Apr 11, 6 PM $ 0.00747
+1.78%
$ 4.76 million $ 330,595
Apr 11, 5 PM $ 0.00734
+0.04%
$ 4.67 million $ 330,897
Apr 11, 4 PM $ 0.00733
+0.33%
$ 4.67 million $ 334,370
Apr 11, 3 PM $ 0.00731
+0.40%
$ 4.65 million $ 344,699
Apr 11, 2 PM $ 0.00728
+0.10%
$ 4.63 million $ 354,503
Apr 11, 1 PM $ 0.00727
-0.19%
$ 4.63 million $ 354,781
Apr 11, 12 PM $ 0.00728
-0.03%
$ 4.64 million $ 351,917
Apr 11, 11 AM $ 0.00729
+0.20%
$ 4.64 million $ 349,534
Apr 11, 10 AM $ 0.00727
-0.15%
$ 4.63 million $ 336,507
Apr 11, 9 AM $ 0.00728
+0.30%
$ 4.64 million $ 312,767
Apr 11, 8 AM $ 0.00726
+0.16%
$ 4.62 million $ 302,880
Apr 11, 7 AM $ 0.00724
-0.19%
$ 4.61 million $ 304,322
Apr 11, 6 AM $ 0.00726
+0.21%
$ 4.62 million $ 308,546
Apr 11, 5 AM $ 0.00724
-0.24%
$ 4.61 million $ 314,586
Apr 11, 4 AM $ 0.00726
-0.03%
$ 4.62 million $ 327,199
Apr 11, 3 AM $ 0.00726
-0.42%
$ 4.63 million $ 327,319
Apr 11, 2 AM $ 0.00729
+0.17%
$ 4.64 million $ 320,092
Apr 11, 1 AM $ 0.00728
+0.28%
$ 4.64 million $ 321,259
Apr 11, 12 AM $ 0.00726
-0.28%
$ 4.62 million $ 333,074
Apr 10, 11 PM $ 0.00728
+0.00%
$ 4.64 million $ 341,166
Apr 10, 10 PM $ 0.00728
-0.46%
$ 4.64 million $ 341,415
Apr 10, 9 PM $ 0.00731
+0.00%
$ 4.66 million $ 332,627
Apr 10, 8 PM $ 0.00731
+0.07%
$ 4.66 million $ 328,690
Apr 10, 7 PM $ 0.00731
+0.08%
$ 4.65 million $ 334,371
Apr 10, 6 PM $ 0.0073
+0.12%
$ 4.65 million $ 346,067
Apr 10, 5 PM $ 0.00729
+0.06%
$ 4.64 million $ 346,904
Apr 10, 4 PM $ 0.00728
+0.96%
$ 4.64 million $ 341,127
Apr 10, 3 PM $ 0.00721
-0.87%
$ 4.59 million $ 329,032
Apr 10, 2 PM $ 0.00728
+0.90%
$ 4.63 million $ 320,778
Apr 10, 1 PM $ 0.00721
+0.21%
$ 4.59 million $ 325,638
Apr 10, 12 PM $ 0.0072
+0.20%
$ 4.58 million $ 342,751
Apr 10, 11 AM $ 0.00718
+0.72%
$ 4.57 million $ 355,000