GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00589
-0.12%
$ 3.75 million $ 294,956
May 28, 3 AM $ 0.00589
-0.23%
$ 3.75 million $ 302,050
May 28, 2 AM $ 0.00591
-0.14%
$ 3.76 million $ 297,179
May 28, 1 AM $ 0.00592
-0.33%
$ 3.77 million $ 289,915
May 28, 12 AM $ 0.00594
+0.11%
$ 3.78 million $ 299,236
May 27, 11 PM $ 0.00593
-0.09%
$ 3.78 million $ 307,143
May 27, 10 PM $ 0.00593
+0.50%
$ 3.78 million $ 319,403
May 27, 9 PM $ 0.00591
-2.35%
$ 3.76 million $ 322,859
May 27, 8 PM $ 0.00605
+0.36%
$ 3.85 million $ 323,716
May 27, 7 PM $ 0.00602
+0.16%
$ 3.84 million $ 343,152
May 27, 6 PM $ 0.00602
+0.05%
$ 3.83 million $ 358,009
May 27, 5 PM $ 0.00601
-0.77%
$ 3.83 million $ 359,453
May 27, 4 PM $ 0.00606
-0.04%
$ 3.86 million $ 361,063
May 27, 3 PM $ 0.00606
+0.16%
$ 3.86 million $ 359,200
May 27, 2 PM $ 0.00605
-2.81%
$ 3.85 million $ 357,544
May 27, 1 PM $ 0.00623
-0.88%
$ 3.97 million $ 353,939
May 27, 12 PM $ 0.00628
+0.09%
$ 4 million $ 343,085
May 27, 11 AM $ 0.00628
-0.12%
$ 4 million $ 335,631
May 27, 10 AM $ 0.00628
-0.16%
$ 4 million $ 327,849
May 27, 9 AM $ 0.00629
+0.05%
$ 4.01 million $ 311,694
May 27, 8 AM $ 0.00629
+0.13%
$ 4.01 million $ 318,373
May 27, 7 AM $ 0.00628
+0.03%
$ 4 million $ 313,762
May 27, 6 AM $ 0.00628
+0.10%
$ 4 million $ 315,508
May 27, 5 AM $ 0.00627
+0.21%
$ 3.99 million $ 324,789
May 27, 4 AM $ 0.00626
+0.14%
$ 3.99 million $ 329,384
May 27, 3 AM $ 0.00625
-0.07%
$ 3.98 million $ 329,119
May 27, 2 AM $ 0.00626
-0.03%
$ 3.98 million $ 331,397
May 27, 1 AM $ 0.00626
-0.57%
$ 3.99 million $ 331,380
May 27, 12 AM $ 0.00629
+0.51%
$ 4.01 million $ 323,484
May 26, 11 PM $ 0.00626
+0.29%
$ 3.99 million $ 313,347
May 26, 10 PM $ 0.00624
-0.20%
$ 3.98 million $ 302,215
May 26, 9 PM $ 0.00626
-0.26%
$ 3.98 million $ 307,552
May 26, 8 PM $ 0.00627
+0.12%
$ 3.99 million $ 324,350
May 26, 7 PM $ 0.00627
+0.34%
$ 3.99 million $ 315,736
May 26, 6 PM $ 0.00625
-0.08%
$ 3.98 million $ 319,333
May 26, 5 PM $ 0.00625
-0.31%
$ 3.98 million $ 327,400
May 26, 4 PM $ 0.00627
-0.22%
$ 3.99 million $ 331,236
May 26, 3 PM $ 0.00628
-1.44%
$ 4 million $ 341,976
May 26, 2 PM $ 0.00638
-0.51%
$ 4.06 million $ 353,365
May 26, 1 PM $ 0.00641
+0.00%
$ 4.08 million $ 349,173
May 26, 12 PM $ 0.00641
+0.11%
$ 4.08 million $ 348,397
May 26, 11 AM $ 0.0064
-0.24%
$ 4.08 million $ 347,334
May 26, 10 AM $ 0.00642
+1.49%
$ 4.09 million $ 345,526
May 26, 9 AM $ 0.00632
+0.04%
$ 4.03 million $ 343,595
May 26, 8 AM $ 0.00632
-0.11%
$ 4.03 million $ 336,696
May 26, 7 AM $ 0.00633
-0.26%
$ 4.03 million $ 334,138
May 26, 6 AM $ 0.00634
+0.06%
$ 4.04 million $ 329,715
May 26, 5 AM $ 0.00634
+0.35%
$ 4.04 million $ 328,984
May 26, 4 AM $ 0.00632
+0.06%
$ 4.02 million $ 337,455
May 26, 3 AM $ 0.00631
+0.24%
$ 4.02 million $ 337,982