GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00501
+0.53%
$ 3.19 million $ 249,835
Jul 13, 6 PM $ 0.00498
+0.35%
$ 3.17 million $ 249,914
Jul 13, 5 PM $ 0.00497
-0.73%
$ 3.16 million $ 244,912
Jul 13, 4 PM $ 0.005
-0.29%
$ 3.18 million $ 243,266
Jul 13, 3 PM $ 0.00502
-0.06%
$ 3.19 million $ 232,990
Jul 13, 2 PM $ 0.00502
+0.39%
$ 3.19 million $ 231,664
Jul 13, 1 PM $ 0.005
-0.02%
$ 3.18 million $ 232,229
Jul 13, 12 PM $ 0.005
-0.54%
$ 3.18 million $ 233,891
Jul 13, 11 AM $ 0.00503
+0.03%
$ 3.2 million $ 230,186
Jul 13, 10 AM $ 0.00503
-0.30%
$ 3.2 million $ 221,927
Jul 13, 9 AM $ 0.00504
-0.19%
$ 3.21 million $ 217,112
Jul 13, 8 AM $ 0.00505
+0.13%
$ 3.22 million $ 217,164
Jul 13, 7 AM $ 0.00505
+0.52%
$ 3.21 million $ 219,219
Jul 13, 6 AM $ 0.00502
-0.16%
$ 3.19 million $ 221,001
Jul 13, 5 AM $ 0.00503
+0.02%
$ 3.2 million $ 231,872
Jul 13, 4 AM $ 0.00503
-0.06%
$ 3.2 million $ 239,213
Jul 13, 3 AM $ 0.00503
-1.52%
$ 3.2 million $ 240,940
Jul 13, 2 AM $ 0.00511
+0.07%
$ 3.25 million $ 243,138
Jul 13, 1 AM $ 0.00511
-1.05%
$ 3.25 million $ 245,088
Jul 13, 12 AM $ 0.00516
+1.15%
$ 3.28 million $ 246,746
Jul 12, 11 PM $ 0.0051
+0.09%
$ 3.25 million $ 243,422
Jul 12, 10 PM $ 0.0051
-0.47%
$ 3.24 million $ 238,654
Jul 12, 9 PM $ 0.00512
-0.42%
$ 3.26 million $ 242,642
Jul 12, 8 PM $ 0.00514
-0.06%
$ 3.27 million $ 246,229
Jul 12, 7 PM $ 0.00515
+0.06%
$ 3.27 million $ 251,648
Jul 12, 6 PM $ 0.00514
+0.17%
$ 3.27 million $ 252,437
Jul 12, 5 PM $ 0.00513
-0.22%
$ 3.27 million $ 250,113
Jul 12, 4 PM $ 0.00514
+0.01%
$ 3.27 million $ 247,444
Jul 12, 3 PM $ 0.00514
+0.09%
$ 3.27 million $ 243,435
Jul 12, 2 PM $ 0.00514
+0.76%
$ 3.27 million $ 241,726
Jul 12, 1 PM $ 0.0051
-0.02%
$ 3.25 million $ 249,573
Jul 12, 12 PM $ 0.0051
+0.14%
$ 3.25 million $ 262,388
Jul 12, 11 AM $ 0.0051
+0.24%
$ 3.24 million $ 270,753
Jul 12, 10 AM $ 0.00508
-0.19%
$ 3.23 million $ 270,581
Jul 12, 9 AM $ 0.00509
-0.15%
$ 3.24 million $ 269,110
Jul 12, 8 AM $ 0.0051
+0.41%
$ 3.24 million $ 273,914
Jul 12, 7 AM $ 0.00508
+0.16%
$ 3.23 million $ 285,160
Jul 12, 6 AM $ 0.00507
-0.48%
$ 3.23 million $ 290,707
Jul 12, 5 AM $ 0.0051
-0.05%
$ 3.24 million $ 288,851
Jul 12, 4 AM $ 0.0051
-0.31%
$ 3.24 million $ 282,220
Jul 12, 3 AM $ 0.00511
+0.28%
$ 3.25 million $ 281,134
Jul 12, 2 AM $ 0.0051
-0.05%
$ 3.24 million $ 282,325
Jul 12, 1 AM $ 0.0051
+1.03%
$ 3.25 million $ 283,823
Jul 12, 12 AM $ 0.00505
-0.08%
$ 3.21 million $ 283,408
Jul 11, 11 PM $ 0.00506
-1.33%
$ 3.22 million $ 285,245
Jul 11, 10 PM $ 0.00512
-0.57%
$ 3.26 million $ 279,895
Jul 11, 9 PM $ 0.00515
-0.12%
$ 3.28 million $ 262,266
Jul 11, 8 PM $ 0.00516
+0.10%
$ 3.28 million $ 247,163
Jul 11, 7 PM $ 0.00515
-0.11%
$ 3.28 million $ 240,231
Jul 11, 6 PM $ 0.00516
+0.09%
$ 3.28 million $ 237,689