GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,207
8:25 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,635
8:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,635
8:23 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,598
8:22 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,633
8:21 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,683
8:20 PM $ 0.00696
+0.04%
$ 4.43 million $ 327,076
8:19 PM $ 0.00697
-0.03%
$ 4.44 million $ 327,076
8:18 PM $ 0.00697
-0.01%
$ 4.44 million $ 328,776
8:17 PM $ 0.00697
-0.04%
$ 4.44 million $ 329,077
8:16 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,077
8:15 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,057
8:14 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,038
8:13 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,303
8:12 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,303
8:11 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,654
8:10 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,839
8:09 PM $ 0.00696
-0.10%
$ 4.43 million $ 329,894
8:08 PM $ 0.00697
+0.00%
$ 4.43 million $ 331,465
8:07 PM $ 0.00697
+0.00%
$ 4.43 million $ 331,465
8:06 PM $ 0.00697
+0.00%
$ 4.43 million $ 331,460
8:05 PM $ 0.00697
+0.04%
$ 4.43 million $ 331,729
8:04 PM $ 0.00697
-0.12%
$ 4.44 million $ 331,794
8:03 PM $ 0.00698
+0.04%
$ 4.44 million $ 332,089
8:02 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,089
8:01 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,183
8:00 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,269
7:59 PM $ 0.00697
-0.05%
$ 4.44 million $ 332,269
7:58 PM $ 0.00697
+0.04%
$ 4.44 million $ 332,439
7:57 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,616
7:56 PM $ 0.00697
-0.04%
$ 4.44 million $ 332,616
7:55 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,888
7:54 PM $ 0.00698
+0.04%
$ 4.44 million $ 333,175
7:53 PM $ 0.00697
+0.00%
$ 4.44 million $ 334,052
7:52 PM $ 0.00697
-0.04%
$ 4.44 million $ 334,052
7:51 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,289
7:50 PM $ 0.00698
+0.04%
$ 4.44 million $ 334,408
7:49 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,680
7:48 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,624
7:47 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,624
7:46 PM $ 0.00698
-0.05%
$ 4.44 million $ 334,891
7:45 PM $ 0.00698
+0.05%
$ 4.44 million $ 334,907
7:44 PM $ 0.00697
+0.00%
$ 4.44 million $ 334,951
7:43 PM $ 0.00697
-0.05%
$ 4.44 million $ 335,105
7:42 PM $ 0.00698
+0.04%
$ 4.44 million $ 335,105
7:41 PM $ 0.00697
+0.00%
$ 4.44 million $ 335,143
7:40 PM $ 0.00697
+0.01%
$ 4.44 million $ 335,460
7:39 PM $ 0.00697
+0.00%
$ 4.44 million $ 335,460
7:38 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,890
7:37 PM $ 0.00697
+0.00%
$ 4.44 million $ 337,046