GEMS Historical Data

GEMS Page 7
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:58 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:57 AM $ 0.005
+0.01%
$ 3.19 million $ 265,760
10:56 AM $ 0.005
-0.01%
$ 3.19 million $ 265,751
10:55 AM $ 0.005
+0.09%
$ 3.19 million $ 265,203
10:54 AM $ 0.005
+0.01%
$ 3.18 million $ 265,203
10:53 AM $ 0.005
+0.01%
$ 3.18 million $ 265,306
10:52 AM $ 0.005
-0.01%
$ 3.18 million $ 265,389
10:51 AM $ 0.005
+0.01%
$ 3.18 million $ 265,305
10:50 AM $ 0.005
-0.01%
$ 3.18 million $ 265,305
10:49 AM $ 0.005
+0.00%
$ 3.18 million $ 265,111
10:48 AM $ 0.005
-0.01%
$ 3.18 million $ 265,032
10:47 AM $ 0.005
+0.00%
$ 3.18 million $ 264,994
10:46 AM $ 0.005
+0.00%
$ 3.18 million $ 264,958
10:45 AM $ 0.005
+0.00%
$ 3.18 million $ 264,958
10:44 AM $ 0.005
+0.01%
$ 3.18 million $ 264,441
10:43 AM $ 0.005
-0.01%
$ 3.18 million $ 264,400
10:42 AM $ 0.005
+0.00%
$ 3.18 million $ 264,284
10:41 AM $ 0.005
+0.00%
$ 3.18 million $ 264,284
10:40 AM $ 0.005
+0.10%
$ 3.18 million $ 264,114
10:39 AM $ 0.00499
-0.02%
$ 3.18 million $ 264,083
10:38 AM $ 0.00499
+0.01%
$ 3.18 million $ 264,065
10:37 AM $ 0.00499
-0.02%
$ 3.18 million $ 264,065
10:36 AM $ 0.00499
-0.01%
$ 3.18 million $ 264,009
10:35 AM $ 0.00499
-0.18%
$ 3.18 million $ 263,899
10:34 AM $ 0.005
+0.01%
$ 3.18 million $ 264,269
10:33 AM $ 0.005
+0.00%
$ 3.18 million $ 264,163
10:32 AM $ 0.005
-0.01%
$ 3.18 million $ 264,214
10:31 AM $ 0.005
+0.01%
$ 3.18 million $ 264,214
10:30 AM $ 0.005
+0.08%
$ 3.18 million $ 264,148
10:29 AM $ 0.005
+0.00%
$ 3.18 million $ 264,364
10:28 AM $ 0.005
+0.00%
$ 3.18 million $ 264,376
10:27 AM $ 0.005
+0.01%
$ 3.18 million $ 264,439
10:26 AM $ 0.005
-0.01%
$ 3.18 million $ 264,439
10:25 AM $ 0.005
+0.09%
$ 3.18 million $ 265,373
10:24 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,513
10:23 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,562
10:22 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,604
10:21 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,604
10:20 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,020
10:19 AM $ 0.00499
-0.03%
$ 3.18 million $ 266,024
10:18 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,075
10:17 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,075
10:16 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,048
10:15 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,791
10:14 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,775
10:13 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,775
10:12 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,794
10:11 AM $ 0.00499
+0.02%
$ 3.18 million $ 266,805
10:10 AM $ 0.00499
-0.17%
$ 3.18 million $ 267,031