Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.00654
-0.23%
$4.16 million $349,982
May 6, 11 AM $0.00655
+0.10%
$4.17 million $349,551
May 6, 10 AM $0.00655
-0.01%
$4.17 million $345,456
May 6, 9 AM $0.00655
+0.84%
$4.17 million $338,123
May 6, 8 AM $0.00649
+0.90%
$4.13 million $331,428
May 6, 7 AM $0.00644
-0.07%
$4.1 million $329,291
May 6, 6 AM $0.00644
+0.21%
$4.1 million $321,059
May 6, 5 AM $0.00643
+0.06%
$4.09 million $320,142
May 6, 4 AM $0.00642
-0.42%
$4.09 million $316,217
May 6, 3 AM $0.00645
+0.19%
$4.11 million $317,127
May 6, 2 AM $0.00644
-0.11%
$4.1 million $316,282
May 6, 1 AM $0.00644
+0.38%
$4.1 million $312,991
May 6, 12 AM $0.00642
+0.05%
$4.09 million $315,198
May 5, 11 PM $0.00642
-0.13%
$4.09 million $327,406
May 5, 10 PM $0.00643
-0.39%
$4.09 million $331,453
May 5, 9 PM $0.00645
-0.30%
$4.11 million $331,029
May 5, 8 PM $0.00647
+0.52%
$4.12 million $314,796
May 5, 7 PM $0.00644
+0.04%
$4.1 million $291,603
May 5, 6 PM $0.00643
+0.23%
$4.1 million $276,708
May 5, 5 PM $0.00642
+0.01%
$4.09 million $268,399
May 5, 4 PM $0.00642
-0.63%
$4.09 million $267,693
May 5, 3 PM $0.00646
+0.18%
$4.12 million $253,750
May 5, 2 PM $0.00645
-0.39%
$4.11 million $245,122
May 5, 1 PM $0.00648
-0.02%
$4.12 million $245,315
May 5, 12 PM $0.00648
+1.29%
$4.13 million $248,457
May 5, 11 AM $0.0064
+0.12%
$4.07 million $247,322
May 5, 10 AM $0.00639
+0.37%
$4.07 million $254,120
May 5, 9 AM $0.00637
-0.19%
$4.05 million $268,164
May 5, 8 AM $0.00639
-0.14%
$4.07 million $274,957
May 5, 7 AM $0.0064
+0.10%
$4.07 million $294,340
May 5, 6 AM $0.00639
-0.13%
$4.07 million $304,736
May 5, 5 AM $0.00639
-0.10%
$4.07 million $311,214
May 5, 4 AM $0.0064
-0.10%
$4.07 million $316,342
May 5, 3 AM $0.0064
+0.68%
$4.08 million $316,162
May 5, 2 AM $0.00636
+0.14%
$4.05 million $315,584
May 5, 1 AM $0.00635
+0.23%
$4.04 million $315,832
May 5, 12 AM $0.00634
+0.57%
$4.04 million $314,056
May 4, 11 PM $0.0063
-0.33%
$4.01 million $313,910
May 4, 10 PM $0.00633
-0.28%
$4.03 million $310,373
May 4, 9 PM $0.00635
+0.58%
$4.04 million $311,511
May 4, 8 PM $0.00631
-0.36%
$4.02 million $311,851
May 4, 7 PM $0.00633
-0.18%
$4.03 million $323,268
May 4, 6 PM $0.00634
-0.62%
$4.04 million $321,491
May 4, 5 PM $0.00638
+0.85%
$4.06 million $319,761
May 4, 4 PM $0.00632
+0.12%
$4.03 million $319,887
May 4, 3 PM $0.00631
-1.03%
$4.02 million $321,179
May 4, 2 PM $0.00638
+1.51%
$4.06 million $325,272
May 4, 1 PM $0.00628
-0.04%
$4 million $327,898
May 4, 12 PM $0.00629
+0.05%
$4 million $328,311
May 4, 11 AM $0.00629
+0.04%
$4 million $331,967