GEMS Historical Data

GEMS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.111
+0.39%
$ 70.43 million $ 1.56 million
Dec 3, 12 AM $ 0.111
+0.07%
$ 70.15 million $ 1.57 million
Dec 2, 11 PM $ 0.111
-0.47%
$ 70.11 million $ 1.56 million
Dec 2, 10 PM $ 0.111
+0.72%
$ 70.44 million $ 1.57 million
Dec 2, 9 PM $ 0.111
+0.29%
$ 69.92 million $ 1.62 million
Dec 2, 8 PM $ 0.11
-1.09%
$ 69.74 million $ 1.71 million
Dec 2, 7 PM $ 0.112
+0.00%
$ 70.51 million $ 1.74 million
Dec 2, 6 PM $ 0.112
-0.08%
$ 70.52 million $ 1.64 million
Dec 2, 5 PM $ 0.112
+0.64%
$ 70.57 million $ 1.61 million
Dec 2, 4 PM $ 0.111
-1.24%
$ 70.13 million $ 1.67 million
Dec 2, 3 PM $ 0.112
+4.30%
$ 71.02 million $ 1.7 million
Dec 2, 2 PM $ 0.108
+1.52%
$ 68.09 million $ 1.7 million
Dec 2, 1 PM $ 0.106
+0.76%
$ 67.05 million $ 1.71 million
Dec 2, 12 PM $ 0.105
-0.04%
$ 66.56 million $ 1.69 million
Dec 2, 11 AM $ 0.105
-0.15%
$ 66.6 million $ 1.7 million
Dec 2, 10 AM $ 0.106
+1.02%
$ 66.71 million $ 1.69 million
Dec 2, 9 AM $ 0.105
-0.03%
$ 66.04 million $ 1.69 million
Dec 2, 8 AM $ 0.105
-0.06%
$ 66.06 million $ 1.7 million
Dec 2, 7 AM $ 0.105
-0.23%
$ 66.1 million $ 1.7 million
Dec 2, 6 AM $ 0.105
+0.18%
$ 66.25 million $ 1.69 million
Dec 2, 5 AM $ 0.105
+0.02%
$ 66.13 million $ 1.76 million
Dec 2, 4 AM $ 0.105
-0.04%
$ 66.13 million $ 1.81 million
Dec 2, 3 AM $ 0.105
-0.07%
$ 66.15 million $ 1.8 million
Dec 2, 2 AM $ 0.105
+0.33%
$ 66.19 million $ 1.8 million
Dec 2, 1 AM $ 0.104
+0.17%
$ 65.97 million $ 1.82 million
Dec 2, 12 AM $ 0.104
-0.45%
$ 65.87 million $ 1.82 million
Dec 1, 11 PM $ 0.105
+0.00%
$ 66.16 million $ 1.82 million
Dec 1, 10 PM $ 0.105
+0.53%
$ 66.17 million $ 1.83 million
Dec 1, 9 PM $ 0.104
+1.40%
$ 65.81 million $ 1.81 million
Dec 1, 8 PM $ 0.103
+0.57%
$ 64.91 million $ 1.71 million
Dec 1, 7 PM $ 0.102
-0.17%
$ 64.53 million $ 1.75 million
Dec 1, 6 PM $ 0.102
+0.02%
$ 64.65 million $ 1.79 million
Dec 1, 5 PM $ 0.102
+0.28%
$ 64.64 million $ 1.71 million
Dec 1, 4 PM $ 0.102
-0.53%
$ 64.46 million $ 1.6 million
Dec 1, 3 PM $ 0.103
-2.46%
$ 64.81 million $ 1.54 million
Dec 1, 2 PM $ 0.105
-0.01%
$ 66.45 million $ 1.54 million
Dec 1, 1 PM $ 0.105
-0.50%
$ 66.46 million $ 1.52 million
Dec 1, 12 PM $ 0.106
-0.61%
$ 66.79 million $ 1.49 million
Dec 1, 11 AM $ 0.106
+0.05%
$ 67.21 million $ 1.48 million
Dec 1, 10 AM $ 0.106
+0.15%
$ 67.17 million $ 1.5 million
Dec 1, 9 AM $ 0.106
-0.04%
$ 67.07 million $ 1.54 million
Dec 1, 8 AM $ 0.106
+0.00%
$ 67.12 million $ 1.58 million
Dec 1, 7 AM $ 0.106
+0.31%
$ 67.09 million $ 1.66 million
Dec 1, 6 AM $ 0.106
+0.14%
$ 66.89 million $ 1.65 million
Dec 1, 5 AM $ 0.106
+0.28%
$ 66.8 million $ 1.58 million
Dec 1, 4 AM $ 0.105
-0.31%
$ 66.57 million $ 1.53 million
Dec 1, 3 AM $ 0.106
-0.47%
$ 66.8 million $ 1.54 million
Dec 1, 2 AM $ 0.106
-1.31%
$ 67.14 million $ 1.54 million
Dec 1, 1 AM $ 0.108
+0.12%
$ 68.03 million $ 1.58 million
Dec 1, 12 AM $ 0.108
-5.10%
$ 67.99 million $ 1.61 million