Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00628
-1.26%
$4 million $327,711
May 4, 9 AM $0.00636
+0.27%
$4.05 million $317,064
May 4, 8 AM $0.00635
+0.07%
$4.04 million $310,372
May 4, 7 AM $0.00635
-0.33%
$4.04 million $293,245
May 4, 6 AM $0.00637
-0.32%
$4.05 million $286,631
May 4, 5 AM $0.00638
-0.71%
$4.07 million $282,405
May 4, 4 AM $0.00643
+0.34%
$4.09 million $279,366
May 4, 3 AM $0.0064
+0.13%
$4.08 million $280,247
May 4, 2 AM $0.00639
+1.42%
$4.07 million $286,365
May 4, 1 AM $0.0063
+1.09%
$4.01 million $296,539
May 4, 12 AM $0.00623
-0.33%
$3.97 million $312,332
May 3, 11 PM $0.00625
-0.73%
$3.98 million $310,546
May 3, 10 PM $0.00629
+0.72%
$4.01 million $313,550
May 3, 9 PM $0.00624
-0.45%
$3.98 million $313,855
May 3, 8 PM $0.00627
-0.01%
$3.99 million $315,763
May 3, 7 PM $0.00627
+0.17%
$3.99 million $324,654
May 3, 6 PM $0.00626
+0.01%
$3.99 million $339,095
May 3, 5 PM $0.00626
+0.05%
$3.99 million $338,657
May 3, 4 PM $0.00626
+0.00%
$3.99 million $339,222
May 3, 3 PM $0.00626
+0.09%
$3.99 million $343,409
May 3, 2 PM $0.00625
+0.08%
$3.98 million $341,754
May 3, 1 PM $0.00625
+0.00%
$3.98 million $343,018
May 3, 12 PM $0.00625
+0.18%
$3.98 million $345,204
May 3, 11 AM $0.00624
+0.51%
$3.97 million $340,340
May 3, 10 AM $0.00621
-0.21%
$3.95 million $335,993
May 3, 9 AM $0.00622
+0.35%
$3.96 million $339,651
May 3, 8 AM $0.0062
-2.99%
$3.95 million $344,501
May 3, 7 AM $0.00639
+0.11%
$4.07 million $349,548
May 3, 6 AM $0.00638
-0.04%
$4.06 million $352,516
May 3, 5 AM $0.00638
+0.10%
$4.06 million $350,113
May 3, 4 AM $0.00637
-0.02%
$4.06 million $345,621
May 3, 3 AM $0.00638
+0.04%
$4.06 million $343,799
May 3, 2 AM $0.00638
-0.05%
$4.06 million $352,749
May 3, 1 AM $0.00638
-2.47%
$4.06 million $351,605
May 3, 12 AM $0.00654
-0.23%
$4.17 million $335,155
May 2, 11 PM $0.00656
-0.46%
$4.18 million $324,523
May 2, 10 PM $0.00659
+0.08%
$4.2 million $319,133
May 2, 9 PM $0.00658
+0.66%
$4.19 million $318,847
May 2, 8 PM $0.00654
-0.09%
$4.16 million $321,523
May 2, 7 PM $0.00655
+0.12%
$4.17 million $302,908
May 2, 6 PM $0.00654
+0.19%
$4.16 million $285,115
May 2, 5 PM $0.00653
-0.19%
$4.16 million $282,063
May 2, 4 PM $0.00654
+0.08%
$4.17 million $278,626
May 2, 3 PM $0.00654
+0.08%
$4.16 million $272,409
May 2, 2 PM $0.00653
-0.13%
$4.16 million $271,197
May 2, 1 PM $0.00654
+0.37%
$4.16 million $268,255
May 2, 12 PM $0.00651
+0.00%
$4.15 million $264,202
May 2, 11 AM $0.00651
-0.27%
$4.15 million $266,175
May 2, 10 AM $0.00653
+0.03%
$4.16 million $268,754
May 2, 9 AM $0.00652
+0.06%
$4.15 million $272,783