GEMS Historical Data

GEMS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0365
-0.76%
$ 23.05 million $ 944,103
Jan 15, 1 PM $ 0.0368
+0.17%
$ 23.25 million $ 941,930
Jan 15, 12 PM $ 0.0367
+0.54%
$ 23.18 million $ 940,131
Jan 15, 11 AM $ 0.0365
-0.48%
$ 23.06 million $ 937,799
Jan 15, 10 AM $ 0.0367
-0.13%
$ 23.17 million $ 933,015
Jan 15, 9 AM $ 0.0367
+1.05%
$ 23.2 million $ 933,811
Jan 15, 8 AM $ 0.0363
+0.10%
$ 22.96 million $ 955,642
Jan 15, 7 AM $ 0.0363
+0.30%
$ 22.94 million $ 964,738
Jan 15, 6 AM $ 0.0362
+0.05%
$ 22.86 million $ 1.01 million
Jan 15, 5 AM $ 0.0362
+0.10%
$ 22.87 million $ 1.08 million
Jan 15, 4 AM $ 0.0361
+0.49%
$ 22.83 million $ 1.09 million
Jan 15, 3 AM $ 0.036
-0.81%
$ 22.72 million $ 1.09 million
Jan 15, 2 AM $ 0.0363
-0.43%
$ 22.91 million $ 1.09 million
Jan 15, 1 AM $ 0.0364
+0.24%
$ 23.01 million $ 1.08 million
Jan 15, 12 AM $ 0.0363
-0.86%
$ 22.95 million $ 1.08 million
Jan 14, 11 PM $ 0.0366
+0.03%
$ 23.2 million $ 1.06 million
Jan 14, 10 PM $ 0.0366
-0.34%
$ 23.14 million $ 1.02 million
Jan 14, 9 PM $ 0.0367
-0.31%
$ 23.22 million $ 1 million
Jan 14, 8 PM $ 0.0369
-0.16%
$ 23.29 million $ 1.02 million
Jan 14, 7 PM $ 0.0369
+1.22%
$ 23.32 million $ 1.07 million
Jan 14, 6 PM $ 0.0365
-0.12%
$ 23.05 million $ 1.06 million
Jan 14, 5 PM $ 0.0365
-0.77%
$ 23.07 million $ 1.04 million
Jan 14, 4 PM $ 0.0368
+0.85%
$ 23.25 million $ 1.04 million
Jan 14, 3 PM $ 0.0365
-0.23%
$ 23.07 million $ 1.06 million
Jan 14, 2 PM $ 0.0366
+1.24%
$ 23.12 million $ 1.06 million
Jan 14, 1 PM $ 0.0361
+0.25%
$ 22.84 million $ 1.08 million
Jan 14, 12 PM $ 0.036
+0.40%
$ 22.76 million $ 1.08 million
Jan 14, 11 AM $ 0.036
-0.73%
$ 22.67 million $ 1.12 million
Jan 14, 10 AM $ 0.0362
-1.07%
$ 22.85 million $ 1.14 million
Jan 14, 9 AM $ 0.0366
-0.07%
$ 23.1 million $ 1.14 million
Jan 14, 8 AM $ 0.0366
-0.31%
$ 23.12 million $ 1.12 million
Jan 14, 7 AM $ 0.0367
+0.51%
$ 23.19 million $ 1.12 million
Jan 14, 6 AM $ 0.0365
-0.11%
$ 23.09 million $ 1.06 million
Jan 14, 5 AM $ 0.0365
-0.48%
$ 23.11 million $ 970,623
Jan 14, 4 AM $ 0.0367
-0.22%
$ 23.21 million $ 956,571
Jan 14, 3 AM $ 0.0368
+0.71%
$ 23.26 million $ 951,829
Jan 14, 2 AM $ 0.0365
-0.18%
$ 23.09 million $ 951,901
Jan 14, 1 AM $ 0.0366
+0.20%
$ 23.13 million $ 981,814
Jan 14, 12 AM $ 0.0365
-0.02%
$ 23.08 million $ 1.01 million
Jan 13, 11 PM $ 0.0366
-0.14%
$ 23.1 million $ 1.01 million
Jan 13, 10 PM $ 0.0366
+3.91%
$ 23.13 million $ 1 million
Jan 13, 9 PM $ 0.0352
+0.38%
$ 22.25 million $ 987,542
Jan 13, 8 PM $ 0.0351
-0.53%
$ 22.1 million $ 952,691
Jan 13, 7 PM $ 0.0353
+0.32%
$ 22.3 million $ 959,793
Jan 13, 6 PM $ 0.0352
+0.93%
$ 22.22 million $ 998,364
Jan 13, 5 PM $ 0.0348
-0.22%
$ 22 million $ 1.02 million
Jan 13, 4 PM $ 0.0353
+1.75%
$ 22.29 million $ 1.01 million
Jan 13, 3 PM $ 0.0347
+0.83%
$ 21.9 million $ 983,605
Jan 13, 2 PM $ 0.0344
+0.12%
$ 21.72 million $ 972,088
Jan 13, 1 PM $ 0.0343
-0.20%
$ 21.69 million $ 942,401