Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00652
+0.06%
$4.15 million $272,783
May 2, 8 AM $0.00652
+0.16%
$4.15 million $272,210
May 2, 7 AM $0.00651
-0.21%
$4.15 million $270,229
May 2, 6 AM $0.00652
+0.23%
$4.15 million $266,486
May 2, 5 AM $0.00651
-0.01%
$4.14 million $265,466
May 2, 4 AM $0.00651
-0.28%
$4.15 million $276,385
May 2, 3 AM $0.00653
+0.19%
$4.16 million $314,034
May 2, 2 AM $0.00652
+0.22%
$4.15 million $323,520
May 2, 1 AM $0.0065
+0.13%
$4.14 million $318,424
May 2, 12 AM $0.0065
-0.04%
$4.14 million $317,297
May 1, 11 PM $0.0065
+0.06%
$4.14 million $318,402
May 1, 10 PM $0.00649
+0.08%
$4.14 million $316,094
May 1, 9 PM $0.00649
+0.38%
$4.13 million $318,138
May 1, 8 PM $0.00647
-0.84%
$4.12 million $316,966
May 1, 7 PM $0.00652
-0.05%
$4.15 million $317,494
May 1, 6 PM $0.00652
-0.31%
$4.15 million $319,480
May 1, 5 PM $0.00654
+0.27%
$4.17 million $323,503
May 1, 4 PM $0.00652
-0.17%
$4.15 million $326,430
May 1, 3 PM $0.00653
+0.03%
$4.16 million $332,807
May 1, 2 PM $0.00653
-5.67%
$4.16 million $335,806
May 1, 1 PM $0.00692
+0.66%
$4.41 million $339,772
May 1, 12 PM $0.00688
+0.69%
$4.38 million $339,545
May 1, 11 AM $0.00684
+0.30%
$4.35 million $341,393
May 1, 10 AM $0.00682
+0.03%
$4.34 million $341,157
May 1, 9 AM $0.00681
-0.33%
$4.34 million $332,066
May 1, 8 AM $0.00684
+0.26%
$4.35 million $328,514
May 1, 7 AM $0.00682
+0.18%
$4.34 million $328,263
May 1, 6 AM $0.00681
-0.30%
$4.33 million $327,512
May 1, 5 AM $0.00683
+0.23%
$4.35 million $328,411
May 1, 4 AM $0.00682
-0.09%
$4.34 million $321,838
May 1, 3 AM $0.00683
+0.75%
$4.35 million $286,709
May 1, 2 AM $0.00678
-0.06%
$4.31 million $262,349
May 1, 1 AM $0.00678
+0.36%
$4.32 million $261,463
May 1, 12 AM $0.00676
+0.14%
$4.3 million $264,467
Apr 30, 11 PM $0.00675
+0.05%
$4.3 million $272,957
Apr 30, 10 PM $0.00675
-0.08%
$4.3 million $284,584
Apr 30, 9 PM $0.00676
-0.13%
$4.3 million $306,611
Apr 30, 8 PM $0.00676
-0.03%
$4.31 million $325,460
Apr 30, 7 PM $0.00677
+0.10%
$4.31 million $325,491
Apr 30, 6 PM $0.00676
+0.04%
$4.31 million $325,105
Apr 30, 5 PM $0.00676
+0.04%
$4.3 million $323,300
Apr 30, 4 PM $0.00676
-0.34%
$4.3 million $327,017
Apr 30, 3 PM $0.00679
+0.17%
$4.32 million $339,526
Apr 30, 2 PM $0.00677
-0.09%
$4.31 million $344,919
Apr 30, 1 PM $0.00678
-0.08%
$4.32 million $343,078
Apr 30, 12 PM $0.00679
+0.30%
$4.32 million $342,736
Apr 30, 11 AM $0.00677
-0.16%
$4.31 million $339,638
Apr 30, 10 AM $0.00677
+0.06%
$4.31 million $338,516
Apr 30, 9 AM $0.00677
+0.25%
$4.31 million $341,652
Apr 30, 8 AM $0.00675
-0.07%
$4.3 million $363,404