GEMS Historical Data

GEMS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.108
-5.10%
$ 67.99 million $ 1.61 million
Nov 30, 11 PM $ 0.113
-1.20%
$ 71.59 million $ 1.62 million
Nov 30, 10 PM $ 0.114
+0.18%
$ 72.3 million $ 1.61 million
Nov 30, 9 PM $ 0.114
-0.39%
$ 72.22 million $ 1.63 million
Nov 30, 8 PM $ 0.115
-0.07%
$ 72.48 million $ 1.7 million
Nov 30, 7 PM $ 0.115
-0.05%
$ 72.56 million $ 1.68 million
Nov 30, 6 PM $ 0.115
-0.05%
$ 72.59 million $ 1.63 million
Nov 30, 5 PM $ 0.115
-0.32%
$ 72.63 million $ 1.6 million
Nov 30, 4 PM $ 0.115
+0.49%
$ 72.87 million $ 1.62 million
Nov 30, 3 PM $ 0.115
-0.13%
$ 72.51 million $ 1.66 million
Nov 30, 2 PM $ 0.115
-0.43%
$ 72.61 million $ 1.69 million
Nov 30, 1 PM $ 0.115
+0.91%
$ 72.93 million $ 1.71 million
Nov 30, 12 PM $ 0.114
+0.46%
$ 72.27 million $ 1.76 million
Nov 30, 11 AM $ 0.114
-0.12%
$ 71.93 million $ 1.78 million
Nov 30, 10 AM $ 0.114
-0.99%
$ 72.02 million $ 1.79 million
Nov 30, 9 AM $ 0.115
+0.05%
$ 72.74 million $ 1.76 million
Nov 30, 8 AM $ 0.115
+0.16%
$ 72.7 million $ 1.73 million
Nov 30, 7 AM $ 0.115
+0.33%
$ 72.59 million $ 1.71 million
Nov 30, 6 AM $ 0.115
+0.26%
$ 72.35 million $ 1.77 million
Nov 30, 5 AM $ 0.114
-0.49%
$ 72.16 million $ 1.8 million
Nov 30, 4 AM $ 0.115
-0.07%
$ 72.51 million $ 1.82 million
Nov 30, 3 AM $ 0.115
+0.25%
$ 72.57 million $ 1.84 million
Nov 30, 2 AM $ 0.115
-0.45%
$ 72.39 million $ 1.83 million
Nov 30, 1 AM $ 0.115
+0.23%
$ 72.71 million $ 1.78 million
Nov 30, 12 AM $ 0.115
+0.20%
$ 72.55 million $ 1.78 million
Nov 29, 11 PM $ 0.115
+0.06%
$ 72.42 million $ 1.8 million
Nov 29, 10 PM $ 0.115
-0.09%
$ 72.39 million $ 1.8 million
Nov 29, 9 PM $ 0.115
-0.08%
$ 72.45 million $ 1.76 million
Nov 29, 8 PM $ 0.115
+0.14%
$ 72.48 million $ 1.71 million
Nov 29, 7 PM $ 0.115
-0.09%
$ 72.38 million $ 1.74 million
Nov 29, 6 PM $ 0.115
-0.48%
$ 72.44 million $ 1.83 million
Nov 29, 5 PM $ 0.115
-1.09%
$ 72.84 million $ 1.87 million
Nov 29, 4 PM $ 0.116
-0.05%
$ 73.6 million $ 1.87 million
Nov 29, 3 PM $ 0.117
+0.56%
$ 73.64 million $ 1.83 million
Nov 29, 2 PM $ 0.116
-0.27%
$ 73.23 million $ 1.82 million
Nov 29, 1 PM $ 0.116
+0.12%
$ 73.44 million $ 1.84 million
Nov 29, 12 PM $ 0.116
-0.02%
$ 73.36 million $ 1.84 million
Nov 29, 11 AM $ 0.116
+0.06%
$ 73.32 million $ 1.83 million
Nov 29, 10 AM $ 0.116
-0.19%
$ 73.33 million $ 1.83 million
Nov 29, 9 AM $ 0.116
-0.08%
$ 73.49 million $ 1.83 million
Nov 29, 8 AM $ 0.116
+0.11%
$ 73.52 million $ 1.83 million
Nov 29, 7 AM $ 0.116
-0.28%
$ 73.42 million $ 1.8 million
Nov 29, 6 AM $ 0.117
-0.81%
$ 73.65 million $ 1.76 million
Nov 29, 5 AM $ 0.118
+0.13%
$ 74.25 million $ 1.73 million
Nov 29, 4 AM $ 0.117
+0.04%
$ 74.16 million $ 1.76 million
Nov 29, 3 AM $ 0.117
-0.01%
$ 74.12 million $ 1.78 million
Nov 29, 2 AM $ 0.117
-0.40%
$ 74.13 million $ 1.78 million
Nov 29, 1 AM $ 0.118
-0.80%
$ 74.42 million $ 1.81 million
Nov 29, 12 AM $ 0.119
+0.06%
$ 75.03 million $ 1.83 million
Nov 28, 11 PM $ 0.119
-0.08%
$ 74.98 million $ 1.82 million