GEMS Historical Data

GEMS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.119
-0.08%
$ 74.98 million $ 1.82 million
Nov 28, 10 PM $ 0.119
-0.11%
$ 75.04 million $ 1.81 million
Nov 28, 9 PM $ 0.119
-0.43%
$ 75.13 million $ 1.79 million
Nov 28, 8 PM $ 0.119
+0.14%
$ 75.46 million $ 1.73 million
Nov 28, 7 PM $ 0.119
+0.55%
$ 75.34 million $ 1.64 million
Nov 28, 6 PM $ 0.119
+0.01%
$ 74.94 million $ 1.58 million
Nov 28, 5 PM $ 0.119
+0.12%
$ 74.94 million $ 1.55 million
Nov 28, 4 PM $ 0.118
-1.28%
$ 74.86 million $ 1.53 million
Nov 28, 3 PM $ 0.12
+0.13%
$ 75.82 million $ 1.51 million
Nov 28, 2 PM $ 0.12
-0.18%
$ 75.73 million $ 1.5 million
Nov 28, 1 PM $ 0.12
+1.09%
$ 75.84 million $ 1.47 million
Nov 28, 12 PM $ 0.119
+0.11%
$ 75.05 million $ 1.41 million
Nov 28, 11 AM $ 0.119
-0.79%
$ 74.95 million $ 1.37 million
Nov 28, 10 AM $ 0.12
+0.11%
$ 75.56 million $ 1.32 million
Nov 28, 9 AM $ 0.119
-0.21%
$ 75.49 million $ 1.27 million
Nov 28, 8 AM $ 0.12
+1.88%
$ 75.65 million $ 1.25 million
Nov 28, 7 AM $ 0.118
-0.18%
$ 74.26 million $ 1.21 million
Nov 28, 6 AM $ 0.118
-0.42%
$ 74.39 million $ 1.17 million
Nov 28, 5 AM $ 0.118
+0.31%
$ 74.71 million $ 1.14 million
Nov 28, 4 AM $ 0.118
+0.36%
$ 74.47 million $ 1.08 million
Nov 28, 3 AM $ 0.117
-0.27%
$ 74.21 million $ 1.04 million
Nov 28, 2 AM $ 0.118
+0.42%
$ 74.35 million $ 1.05 million
Nov 28, 1 AM $ 0.117
-0.52%
$ 74.08 million $ 1.03 million
Nov 28, 12 AM $ 0.118
+0.03%
$ 74.47 million $ 961,180
Nov 27, 11 PM $ 0.118
+0.07%
$ 74.47 million $ 955,662
Nov 27, 10 PM $ 0.118
-0.71%
$ 74.37 million $ 957,493
Nov 27, 9 PM $ 0.119
-0.05%
$ 74.93 million $ 945,002
Nov 27, 8 PM $ 0.119
+0.10%
$ 74.97 million $ 923,626
Nov 27, 7 PM $ 0.119
-0.12%
$ 74.89 million $ 900,864
Nov 27, 6 PM $ 0.119
+0.50%
$ 74.98 million $ 838,586
Nov 27, 5 PM $ 0.118
+0.01%
$ 74.57 million $ 820,098
Nov 27, 4 PM $ 0.118
+0.29%
$ 74.55 million $ 815,283
Nov 27, 3 PM $ 0.118
+1.05%
$ 74.76 million $ 803,655
Nov 27, 2 PM $ 0.117
+0.03%
$ 73.99 million $ 781,886
Nov 27, 1 PM $ 0.117
+0.07%
$ 73.98 million $ 762,850
Nov 27, 12 PM $ 0.117
-1.11%
$ 73.94 million $ 764,249
Nov 27, 11 AM $ 0.118
-0.08%
$ 74.77 million $ 774,833
Nov 27, 10 AM $ 0.118
+0.09%
$ 74.83 million $ 779,445
Nov 27, 9 AM $ 0.118
+0.04%
$ 74.77 million $ 786,681
Nov 27, 8 AM $ 0.118
-0.27%
$ 74.75 million $ 784,617
Nov 27, 7 AM $ 0.119
+0.09%
$ 74.96 million $ 797,481
Nov 27, 6 AM $ 0.119
+0.08%
$ 74.92 million $ 875,717
Nov 27, 5 AM $ 0.118
-0.55%
$ 74.85 million $ 924,345
Nov 27, 4 AM $ 0.119
+0.15%
$ 75.22 million $ 928,323
Nov 27, 3 AM $ 0.119
-0.09%
$ 75.14 million $ 908,047
Nov 27, 2 AM $ 0.119
-0.33%
$ 75.17 million $ 858,268
Nov 27, 1 AM $ 0.119
+0.50%
$ 75.44 million $ 830,401
Nov 27, 12 AM $ 0.119
+0.34%
$ 75.18 million $ 839,441
Nov 26, 11 PM $ 0.119
+0.03%
$ 74.94 million $ 809,883
Nov 26, 10 PM $ 0.119
-1.00%
$ 74.9 million $ 805,550