Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00675
-0.07%
$4.3 million $363,404
Apr 30, 7 AM $0.00676
+0.43%
$4.3 million $377,683
Apr 30, 6 AM $0.00673
+0.13%
$4.28 million $376,840
Apr 30, 5 AM $0.00672
+0.24%
$4.28 million $376,693
Apr 30, 4 AM $0.00671
-0.64%
$4.27 million $373,783
Apr 30, 3 AM $0.00675
+0.60%
$4.3 million $368,957
Apr 30, 2 AM $0.00671
-1.24%
$4.27 million $371,995
Apr 30, 1 AM $0.0068
+0.03%
$4.33 million $386,084
Apr 30, 12 AM $0.0068
+0.86%
$4.33 million $386,469
Apr 29, 11 PM $0.00674
-0.24%
$4.29 million $378,282
Apr 29, 10 PM $0.00676
+0.16%
$4.3 million $371,448
Apr 29, 9 PM $0.00675
+0.45%
$4.3 million $346,728
Apr 29, 8 PM $0.00672
+0.53%
$4.28 million $323,489
Apr 29, 7 PM $0.00669
-0.14%
$4.26 million $332,516
Apr 29, 6 PM $0.00669
-1.69%
$4.26 million $331,466
Apr 29, 5 PM $0.0068
+0.24%
$4.33 million $329,935
Apr 29, 4 PM $0.00679
-0.07%
$4.32 million $322,477
Apr 29, 3 PM $0.00679
-1.33%
$4.33 million $302,446
Apr 29, 2 PM $0.00689
-0.13%
$4.38 million $292,615
Apr 29, 1 PM $0.00689
-0.52%
$4.39 million $291,698
Apr 29, 12 PM $0.00693
-0.71%
$4.41 million $288,680
Apr 29, 11 AM $0.00698
-0.11%
$4.44 million $285,982
Apr 29, 10 AM $0.00698
-0.28%
$4.45 million $289,115
Apr 29, 9 AM $0.007
+0.56%
$4.46 million $297,515
Apr 29, 8 AM $0.00696
+0.16%
$4.43 million $274,386
Apr 29, 7 AM $0.00695
-0.10%
$4.42 million $254,861
Apr 29, 6 AM $0.00696
-0.06%
$4.43 million $251,891
Apr 29, 5 AM $0.00696
+0.00%
$4.43 million $250,304
Apr 29, 4 AM $0.00697
+0.80%
$4.44 million $255,085
Apr 29, 3 AM $0.00691
+1.06%
$4.4 million $265,237
Apr 29, 2 AM $0.00685
-0.15%
$4.36 million $266,022
Apr 29, 1 AM $0.00685
-0.15%
$4.36 million $260,163
Apr 29, 12 AM $0.00686
+0.22%
$4.37 million $282,234
Apr 28, 11 PM $0.00685
+0.01%
$4.36 million $296,581
Apr 28, 10 PM $0.00685
-0.01%
$4.36 million $300,530
Apr 28, 9 PM $0.00687
-0.75%
$4.37 million $309,936
Apr 28, 8 PM $0.00693
-0.25%
$4.41 million $321,385
Apr 28, 7 PM $0.00695
+0.33%
$4.42 million $315,854
Apr 28, 6 PM $0.00691
+0.07%
$4.4 million $330,722
Apr 28, 5 PM $0.0069
+0.18%
$4.4 million $351,560
Apr 28, 4 PM $0.0069
+0.23%
$4.39 million $362,334
Apr 28, 3 PM $0.00688
+0.39%
$4.38 million $373,753
Apr 28, 2 PM $0.00685
-0.38%
$4.36 million $385,708
Apr 28, 1 PM $0.00687
+0.08%
$4.37 million $395,668
Apr 28, 12 PM $0.00687
+0.03%
$4.37 million $400,595
Apr 28, 11 AM $0.00686
-0.43%
$4.37 million $403,867
Apr 28, 10 AM $0.00689
+0.12%
$4.39 million $407,969
Apr 28, 9 AM $0.00688
-0.21%
$4.38 million $409,614
Apr 28, 8 AM $0.00689
-0.04%
$4.39 million $419,132
Apr 28, 7 AM $0.0069
+0.30%
$4.39 million $423,100