GEMS Historical Data

GEMS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.119
+0.03%
$ 74.94 million $ 809,883
Nov 26, 10 PM $ 0.119
-1.00%
$ 74.9 million $ 805,550
Nov 26, 9 PM $ 0.12
+0.10%
$ 75.66 million $ 803,479
Nov 26, 8 PM $ 0.12
-0.12%
$ 75.58 million $ 825,969
Nov 26, 7 PM $ 0.12
-0.09%
$ 75.68 million $ 855,588
Nov 26, 6 PM $ 0.12
+0.21%
$ 75.72 million $ 862,270
Nov 26, 5 PM $ 0.12
+2.73%
$ 75.57 million $ 852,665
Nov 26, 4 PM $ 0.116
+0.74%
$ 73.45 million $ 839,151
Nov 26, 3 PM $ 0.115
-0.01%
$ 72.95 million $ 827,240
Nov 26, 2 PM $ 0.115
-0.33%
$ 72.92 million $ 819,674
Nov 26, 1 PM $ 0.116
+0.84%
$ 73.11 million $ 831,255
Nov 26, 12 PM $ 0.115
-0.39%
$ 72.51 million $ 838,250
Nov 26, 11 AM $ 0.115
-0.33%
$ 72.79 million $ 846,962
Nov 26, 10 AM $ 0.116
+0.26%
$ 73.04 million $ 855,170
Nov 26, 9 AM $ 0.115
-0.24%
$ 72.85 million $ 862,674
Nov 26, 8 AM $ 0.116
-1.18%
$ 73 million $ 852,356
Nov 26, 7 AM $ 0.117
-0.17%
$ 73.84 million $ 822,449
Nov 26, 6 AM $ 0.117
+0.18%
$ 73.97 million $ 729,371
Nov 26, 5 AM $ 0.117
+0.35%
$ 73.87 million $ 685,382
Nov 26, 4 AM $ 0.116
+0.11%
$ 73.57 million $ 686,218
Nov 26, 3 AM $ 0.116
-0.89%
$ 73.49 million $ 716,138
Nov 26, 2 AM $ 0.117
-0.45%
$ 74.16 million $ 761,517
Nov 26, 1 AM $ 0.118
+0.56%
$ 74.52 million $ 766,968
Nov 26, 12 AM $ 0.117
-0.30%
$ 74.08 million $ 793,034
Nov 25, 11 PM $ 0.118
-0.52%
$ 74.29 million $ 813,000
Nov 25, 10 PM $ 0.118
+1.46%
$ 74.32 million $ 830,714
Nov 25, 9 PM $ 0.116
-0.02%
$ 73.55 million $ 814,904
Nov 25, 8 PM $ 0.116
+0.41%
$ 73.57 million $ 797,452
Nov 25, 7 PM $ 0.116
-0.31%
$ 73.22 million $ 790,089
Nov 25, 6 PM $ 0.116
-2.37%
$ 73.56 million $ 784,037
Nov 25, 5 PM $ 0.119
+0.37%
$ 75.32 million $ 808,854
Nov 25, 4 PM $ 0.119
+1.08%
$ 75.04 million $ 869,282
Nov 25, 3 PM $ 0.117
+0.68%
$ 74.21 million $ 904,909
Nov 25, 2 PM $ 0.117
-1.03%
$ 73.71 million $ 912,737
Nov 25, 1 PM $ 0.118
-0.95%
$ 74.43 million $ 901,985
Nov 25, 12 PM $ 0.119
+1.57%
$ 75.11 million $ 890,836
Nov 25, 11 AM $ 0.117
-0.10%
$ 73.93 million $ 882,879
Nov 25, 10 AM $ 0.117
+0.18%
$ 73.93 million $ 877,334
Nov 25, 9 AM $ 0.117
+0.56%
$ 73.74 million $ 874,066
Nov 25, 8 AM $ 0.116
-1.25%
$ 73.36 million $ 880,795
Nov 25, 7 AM $ 0.118
-0.69%
$ 74.29 million $ 892,121
Nov 25, 6 AM $ 0.118
-0.13%
$ 74.82 million $ 896,455
Nov 25, 5 AM $ 0.119
-0.09%
$ 74.99 million $ 929,105
Nov 25, 4 AM $ 0.119
+0.87%
$ 75.1 million $ 958,763
Nov 25, 3 AM $ 0.118
-0.54%
$ 74.44 million $ 939,082
Nov 25, 2 AM $ 0.118
+0.08%
$ 74.82 million $ 899,456
Nov 25, 1 AM $ 0.118
-0.72%
$ 74.81 million $ 900,208
Nov 25, 12 AM $ 0.119
-1.30%
$ 75.29 million $ 875,053
Nov 24, 11 PM $ 0.121
-0.39%
$ 76.19 million $ 854,124
Nov 24, 10 PM $ 0.121
-0.03%
$ 76.45 million $ 822,341