GEMS Historical Data

GEMS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.034
-0.11%
$ 21.46 million $ 954,239
Jan 11, 11 AM $ 0.034
+0.03%
$ 21.48 million $ 922,030
Jan 11, 10 AM $ 0.034
+0.01%
$ 21.48 million $ 906,736
Jan 11, 9 AM $ 0.034
+0.28%
$ 21.48 million $ 931,076
Jan 11, 8 AM $ 0.0339
+0.06%
$ 21.42 million $ 942,611
Jan 11, 7 AM $ 0.0339
+0.08%
$ 21.43 million $ 944,009
Jan 11, 6 AM $ 0.0339
+0.11%
$ 21.41 million $ 936,109
Jan 11, 5 AM $ 0.0339
-0.12%
$ 21.39 million $ 931,850
Jan 11, 4 AM $ 0.0339
+0.01%
$ 21.43 million $ 947,284
Jan 11, 3 AM $ 0.0339
+0.13%
$ 21.42 million $ 951,830
Jan 11, 2 AM $ 0.0339
-0.10%
$ 21.4 million $ 980,435
Jan 11, 1 AM $ 0.0339
-0.13%
$ 21.4 million $ 963,725
Jan 11, 12 AM $ 0.0339
+0.24%
$ 21.42 million $ 950,256
Jan 10, 11 PM $ 0.0338
+0.26%
$ 21.37 million $ 963,406
Jan 10, 10 PM $ 0.0338
-0.10%
$ 21.33 million $ 995,439
Jan 10, 9 PM $ 0.0338
-0.20%
$ 21.35 million $ 1.01 million
Jan 10, 8 PM $ 0.0339
+0.06%
$ 21.37 million $ 983,681
Jan 10, 7 PM $ 0.0338
+0.00%
$ 21.37 million $ 910,249
Jan 10, 6 PM $ 0.0339
-0.26%
$ 21.39 million $ 864,000
Jan 10, 5 PM $ 0.0339
-0.18%
$ 21.45 million $ 856,626
Jan 10, 4 PM $ 0.034
+0.07%
$ 21.49 million $ 845,245
Jan 10, 3 PM $ 0.034
+0.18%
$ 21.46 million $ 854,705
Jan 10, 2 PM $ 0.0339
-0.09%
$ 21.42 million $ 895,369
Jan 10, 1 PM $ 0.0339
-0.14%
$ 21.45 million $ 922,610
Jan 10, 12 PM $ 0.034
-0.32%
$ 21.49 million $ 936,469
Jan 10, 11 AM $ 0.0341
-0.09%
$ 21.56 million $ 959,522
Jan 10, 10 AM $ 0.034
+0.07%
$ 21.5 million $ 972,004
Jan 10, 9 AM $ 0.034
+0.13%
$ 21.47 million $ 944,471
Jan 10, 8 AM $ 0.0339
-0.04%
$ 21.44 million $ 946,105
Jan 10, 7 AM $ 0.0339
-0.02%
$ 21.45 million $ 967,310
Jan 10, 6 AM $ 0.034
+0.10%
$ 21.44 million $ 962,756
Jan 10, 5 AM $ 0.0339
+0.10%
$ 21.43 million $ 974,818
Jan 10, 4 AM $ 0.0339
-0.07%
$ 21.4 million $ 1.03 million
Jan 10, 3 AM $ 0.0339
-0.42%
$ 21.44 million $ 1.04 million
Jan 10, 2 AM $ 0.0341
+0.17%
$ 21.52 million $ 1.03 million
Jan 10, 1 AM $ 0.034
+1.59%
$ 21.48 million $ 1.06 million
Jan 10, 12 AM $ 0.0335
-0.15%
$ 21.14 million $ 1.07 million
Jan 9, 11 PM $ 0.0335
+0.04%
$ 21.18 million $ 1.05 million
Jan 9, 10 PM $ 0.0335
-0.03%
$ 21.17 million $ 1 million
Jan 9, 9 PM $ 0.0335
-0.20%
$ 21.15 million $ 988,616
Jan 9, 8 PM $ 0.0336
+0.30%
$ 21.21 million $ 984,192
Jan 9, 7 PM $ 0.0335
-0.47%
$ 21.14 million $ 993,162
Jan 9, 6 PM $ 0.0336
-0.73%
$ 21.25 million $ 857,151
Jan 9, 5 PM $ 0.0339
-0.20%
$ 21.41 million $ 1.01 million
Jan 9, 4 PM $ 0.034
+0.93%
$ 21.46 million $ 1.03 million
Jan 9, 3 PM $ 0.0336
+0.63%
$ 21.26 million $ 1.05 million
Jan 9, 2 PM $ 0.0334
-0.50%
$ 21.13 million $ 1.07 million
Jan 9, 1 PM $ 0.0336
+0.21%
$ 21.24 million $ 1.08 million
Jan 9, 12 PM $ 0.0335
-0.22%
$ 21.19 million $ 1.07 million
Jan 9, 11 AM $ 0.0336
-0.13%
$ 21.23 million $ 1.04 million