Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00687
-0.35%
$4.38 million $421,551
Apr 28, 5 AM $0.0069
-0.05%
$4.39 million $420,715
Apr 28, 4 AM $0.00691
-0.02%
$4.4 million $416,140
Apr 28, 3 AM $0.0069
+0.07%
$4.4 million $408,293
Apr 28, 2 AM $0.0069
-0.46%
$4.39 million $400,912
Apr 28, 1 AM $0.00693
-0.29%
$4.41 million $389,003
Apr 28, 12 AM $0.00695
+0.11%
$4.43 million $363,080
Apr 27, 11 PM $0.00694
+0.37%
$4.42 million $350,715
Apr 27, 10 PM $0.00691
+0.16%
$4.4 million $346,073
Apr 27, 9 PM $0.00691
+0.00%
$4.4 million $335,867
Apr 27, 8 PM $0.0069
-0.02%
$4.4 million $322,100
Apr 27, 7 PM $0.0069
+0.03%
$4.4 million $318,845
Apr 27, 6 PM $0.0069
+0.08%
$4.4 million $303,721
Apr 27, 5 PM $0.0069
+0.51%
$4.4 million $287,995
Apr 27, 4 PM $0.00687
+0.03%
$4.37 million $283,658
Apr 27, 3 PM $0.00687
-1.66%
$4.37 million $277,132
Apr 27, 2 PM $0.00699
+0.19%
$4.45 million $264,303
Apr 27, 1 PM $0.00697
-0.22%
$4.44 million $254,528
Apr 27, 12 PM $0.00699
-0.21%
$4.45 million $249,679
Apr 27, 11 AM $0.007
-0.08%
$4.46 million $254,015
Apr 27, 10 AM $0.00701
-0.12%
$4.46 million $264,195
Apr 27, 9 AM $0.00702
+0.14%
$4.47 million $277,092
Apr 27, 8 AM $0.00701
+0.20%
$4.46 million $275,037
Apr 27, 7 AM $0.007
-0.21%
$4.46 million $282,967
Apr 27, 6 AM $0.00702
-0.07%
$4.47 million $287,269
Apr 27, 5 AM $0.00702
-2.33%
$4.47 million $289,299
Apr 27, 4 AM $0.00719
-0.52%
$4.58 million $291,014
Apr 27, 3 AM $0.00723
-0.12%
$4.6 million $291,517
Apr 27, 2 AM $0.00724
+0.16%
$4.61 million $294,648
Apr 27, 1 AM $0.00722
+0.24%
$4.6 million $296,976
Apr 27, 12 AM $0.00719
+0.60%
$4.58 million $297,029
Apr 26, 11 PM $0.00716
+0.22%
$4.56 million $292,830
Apr 26, 10 PM $0.00714
+0.08%
$4.54 million $290,748
Apr 26, 9 PM $0.00712
-0.27%
$4.53 million $301,673
Apr 26, 8 PM $0.00714
-0.14%
$4.55 million $322,211
Apr 26, 7 PM $0.00715
+0.26%
$4.55 million $323,898
Apr 26, 6 PM $0.00713
+0.76%
$4.54 million $322,759
Apr 26, 5 PM $0.00708
+0.11%
$4.51 million $317,005
Apr 26, 4 PM $0.00707
-0.15%
$4.5 million $307,887
Apr 26, 3 PM $0.00708
-0.02%
$4.51 million $304,425
Apr 26, 2 PM $0.00709
+0.50%
$4.51 million $305,836
Apr 26, 1 PM $0.00705
+0.25%
$4.49 million $306,230
Apr 26, 12 PM $0.00703
+0.12%
$4.48 million $309,647
Apr 26, 11 AM $0.00702
+0.11%
$4.47 million $312,522
Apr 26, 10 AM $0.00702
-0.08%
$4.47 million $301,053
Apr 26, 9 AM $0.00702
+0.05%
$4.47 million $279,419
Apr 26, 8 AM $0.00702
+0.20%
$4.47 million $273,752
Apr 26, 7 AM $0.007
-0.02%
$4.46 million $262,560
Apr 26, 6 AM $0.007
-0.03%
$4.46 million $260,903
Apr 26, 5 AM $0.00701
+0.45%
$4.46 million $265,489