GEMS Historical Data

GEMS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.121
-0.03%
$ 76.45 million $ 822,341
Nov 24, 9 PM $ 0.121
-0.32%
$ 76.51 million $ 829,873
Nov 24, 8 PM $ 0.122
+0.28%
$ 76.82 million $ 832,164
Nov 24, 7 PM $ 0.121
-0.05%
$ 76.55 million $ 801,005
Nov 24, 6 PM $ 0.121
+0.36%
$ 76.56 million $ 798,380
Nov 24, 5 PM $ 0.121
+3.32%
$ 76.14 million $ 771,931
Nov 24, 4 PM $ 0.117
+0.69%
$ 73.71 million $ 728,275
Nov 24, 3 PM $ 0.116
+0.16%
$ 73.19 million $ 700,120
Nov 24, 2 PM $ 0.115
-1.08%
$ 72.73 million $ 720,414
Nov 24, 1 PM $ 0.117
+0.48%
$ 73.78 million $ 713,922
Nov 24, 12 PM $ 0.116
-1.70%
$ 73.41 million $ 704,396
Nov 24, 11 AM $ 0.118
+0.13%
$ 74.75 million $ 706,907
Nov 24, 10 AM $ 0.118
+0.16%
$ 74.72 million $ 705,363
Nov 24, 9 AM $ 0.118
-1.53%
$ 74.55 million $ 701,595
Nov 24, 8 AM $ 0.12
+0.34%
$ 75.73 million $ 717,472
Nov 24, 7 AM $ 0.119
-0.46%
$ 75.54 million $ 728,097
Nov 24, 6 AM $ 0.12
-1.02%
$ 75.8 million $ 742,659
Nov 24, 5 AM $ 0.121
+1.73%
$ 76.6 million $ 744,329
Nov 24, 4 AM $ 0.119
-1.28%
$ 75.3 million $ 751,161
Nov 24, 3 AM $ 0.121
+0.72%
$ 76.31 million $ 747,305
Nov 24, 2 AM $ 0.12
+1.24%
$ 75.75 million $ 735,509
Nov 24, 1 AM $ 0.118
+0.52%
$ 74.83 million $ 722,237
Nov 24, 12 AM $ 0.118
-1.81%
$ 74.49 million $ 717,365
Nov 23, 11 PM $ 0.12
-1.25%
$ 75.87 million $ 735,986
Nov 23, 10 PM $ 0.121
-0.23%
$ 76.74 million $ 758,894
Nov 23, 9 PM $ 0.122
+0.33%
$ 76.93 million $ 778,745
Nov 23, 8 PM $ 0.121
+0.43%
$ 76.72 million $ 772,824
Nov 23, 7 PM $ 0.121
+0.33%
$ 76.57 million $ 762,606
Nov 23, 6 PM $ 0.121
+1.28%
$ 76.19 million $ 753,524
Nov 23, 5 PM $ 0.119
-0.36%
$ 75.23 million $ 758,271
Nov 23, 4 PM $ 0.12
-0.57%
$ 75.59 million $ 752,602
Nov 23, 3 PM $ 0.12
-2.50%
$ 75.99 million $ 742,930
Nov 23, 2 PM $ 0.124
-0.96%
$ 78.04 million $ 716,336
Nov 23, 1 PM $ 0.125
+0.17%
$ 78.79 million $ 714,650
Nov 23, 12 PM $ 0.125
+0.78%
$ 78.66 million $ 716,204
Nov 23, 11 AM $ 0.124
+0.24%
$ 78.06 million $ 725,759
Nov 23, 10 AM $ 0.123
-0.17%
$ 77.88 million $ 768,080
Nov 23, 9 AM $ 0.123
+0.04%
$ 78.04 million $ 758,627
Nov 23, 8 AM $ 0.124
+0.79%
$ 78.03 million $ 750,824
Nov 23, 7 AM $ 0.123
-0.67%
$ 77.45 million $ 756,375
Nov 23, 6 AM $ 0.123
-1.34%
$ 77.96 million $ 742,820
Nov 23, 5 AM $ 0.125
-0.11%
$ 79.02 million $ 729,148
Nov 23, 4 AM $ 0.125
-0.02%
$ 79.11 million $ 709,720
Nov 23, 3 AM $ 0.125
+0.07%
$ 79.07 million $ 700,020
Nov 23, 2 AM $ 0.125
+0.67%
$ 79.05 million $ 700,599
Nov 23, 1 AM $ 0.124
+1.16%
$ 78.64 million $ 705,263
Nov 23, 12 AM $ 0.123
+0.06%
$ 77.6 million $ 706,562
Nov 22, 11 PM $ 0.123
-0.54%
$ 77.57 million $ 735,976
Nov 22, 10 PM $ 0.123
+1.58%
$ 78 million $ 761,697
Nov 22, 9 PM $ 0.122
+0.50%
$ 76.79 million $ 749,309