GEMS Historical Data

GEMS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0335
-0.22%
$ 21.19 million $ 1.07 million
Jan 9, 11 AM $ 0.0336
-0.13%
$ 21.23 million $ 1.04 million
Jan 9, 10 AM $ 0.0336
-0.39%
$ 21.26 million $ 1.03 million
Jan 9, 4 AM $ 0.0384
-1.82%
$ 24.29 million $ 695,508
Jan 9, 3 AM $ 0.0392
+0.27%
$ 24.75 million $ 985,841
Jan 9, 2 AM $ 0.0391
+0.12%
$ 24.68 million $ 975,407
Jan 9, 1 AM $ 0.039
+0.05%
$ 24.66 million $ 941,224
Jan 9, 12 AM $ 0.039
+0.09%
$ 24.63 million $ 935,220
Jan 8, 11 PM $ 0.039
-0.23%
$ 24.62 million $ 984,749
Jan 8, 10 PM $ 0.039
-0.55%
$ 24.67 million $ 995,538
Jan 8, 9 PM $ 0.0393
+0.94%
$ 24.8 million $ 1.01 million
Jan 8, 8 PM $ 0.0389
-0.12%
$ 24.6 million $ 1.02 million
Jan 8, 7 PM $ 0.039
-0.32%
$ 24.63 million $ 1.05 million
Jan 8, 6 PM $ 0.0391
-0.72%
$ 24.67 million $ 1.07 million
Jan 8, 5 PM $ 0.0394
+0.64%
$ 24.88 million $ 1.07 million
Jan 8, 4 PM $ 0.0391
+0.39%
$ 24.67 million $ 1.1 million
Jan 8, 3 PM $ 0.039
+1.14%
$ 24.6 million $ 1.11 million
Jan 8, 2 PM $ 0.0385
-0.96%
$ 24.34 million $ 1.06 million
Jan 8, 1 PM $ 0.0388
-0.21%
$ 24.56 million $ 1.01 million
Jan 8, 12 PM $ 0.0389
-0.57%
$ 24.55 million $ 1 million
Jan 8, 11 AM $ 0.0392
-0.36%
$ 24.75 million $ 1.01 million
Jan 8, 10 AM $ 0.0393
+0.48%
$ 24.84 million $ 1.02 million
Jan 8, 9 AM $ 0.0391
+0.19%
$ 24.71 million $ 1.03 million
Jan 8, 8 AM $ 0.0391
-0.39%
$ 24.73 million $ 1.02 million
Jan 8, 7 AM $ 0.0393
+0.26%
$ 24.84 million $ 1 million
Jan 8, 6 AM $ 0.0392
-0.79%
$ 24.77 million $ 981,325
Jan 8, 5 AM $ 0.0395
-0.08%
$ 24.96 million $ 967,664
Jan 8, 4 AM $ 0.0396
+0.27%
$ 25 million $ 953,363
Jan 8, 3 AM $ 0.0395
-0.28%
$ 24.92 million $ 958,752
Jan 8, 2 AM $ 0.0396
-0.50%
$ 25.01 million $ 998,296
Jan 8, 1 AM $ 0.0399
+0.18%
$ 25.17 million $ 1.04 million
Jan 8, 12 AM $ 0.0398
+0.13%
$ 25.15 million $ 1.04 million
Jan 7, 11 PM $ 0.0398
+0.48%
$ 25.11 million $ 991,297
Jan 7, 10 PM $ 0.0396
+0.06%
$ 25 million $ 977,302
Jan 7, 9 PM $ 0.0395
+0.23%
$ 24.98 million $ 979,437
Jan 7, 8 PM $ 0.0395
-0.27%
$ 24.94 million $ 1.01 million
Jan 7, 7 PM $ 0.0396
+0.18%
$ 25 million $ 991,490
Jan 7, 6 PM $ 0.0395
-0.55%
$ 24.94 million $ 991,161
Jan 7, 5 PM $ 0.0397
+0.14%
$ 25.07 million $ 989,846
Jan 7, 4 PM $ 0.0396
-0.29%
$ 25.05 million $ 955,810
Jan 7, 3 PM $ 0.0398
-1.11%
$ 25.13 million $ 941,760
Jan 7, 2 PM $ 0.0402
-0.29%
$ 25.41 million $ 937,467
Jan 7, 1 PM $ 0.0403
-0.09%
$ 25.47 million $ 954,169
Jan 7, 12 PM $ 0.0404
-0.28%
$ 25.5 million $ 980,991
Jan 7, 11 AM $ 0.0405
+0.32%
$ 25.59 million $ 977,737
Jan 7, 10 AM $ 0.0404
+1.69%
$ 25.53 million $ 978,189
Jan 7, 9 AM $ 0.0397
-1.47%
$ 25.1 million $ 968,888
Jan 7, 8 AM $ 0.0403
+0.03%
$ 25.47 million $ 972,954
Jan 7, 7 AM $ 0.0403
-0.03%
$ 25.45 million $ 977,870
Jan 7, 6 AM $ 0.0402
+0.01%
$ 25.43 million $ 975,386