Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.00701
+0.45%
$4.46 million $265,489
Apr 26, 4 AM $0.00697
+0.47%
$4.44 million $277,999
Apr 26, 3 AM $0.00694
-0.29%
$4.42 million $288,209
Apr 26, 2 AM $0.00696
+0.14%
$4.43 million $286,378
Apr 26, 1 AM $0.00695
-0.12%
$4.43 million $288,561
Apr 26, 12 AM $0.00696
-0.14%
$4.43 million $296,399
Apr 25, 11 PM $0.00697
-0.01%
$4.44 million $313,726
Apr 25, 10 PM $0.00697
+0.08%
$4.44 million $334,293
Apr 25, 9 PM $0.00696
+0.18%
$4.43 million $337,708
Apr 25, 8 PM $0.00695
+0.08%
$4.43 million $321,858
Apr 25, 7 PM $0.00694
-0.08%
$4.42 million $321,370
Apr 25, 6 PM $0.00695
+0.07%
$4.43 million $327,569
Apr 25, 5 PM $0.00694
+0.01%
$4.42 million $344,909
Apr 25, 4 PM $0.00694
+0.10%
$4.42 million $356,100
Apr 25, 3 PM $0.00694
-0.38%
$4.42 million $356,768
Apr 25, 2 PM $0.00696
-0.04%
$4.43 million $356,052
Apr 25, 1 PM $0.00697
+0.19%
$4.44 million $359,750
Apr 25, 12 PM $0.00695
-0.04%
$4.43 million $364,266
Apr 25, 11 AM $0.00696
-0.28%
$4.43 million $373,370
Apr 25, 10 AM $0.00698
+0.00%
$4.44 million $364,178
Apr 25, 9 AM $0.00698
+0.10%
$4.44 million $363,302
Apr 25, 8 AM $0.00697
-0.07%
$4.44 million $368,053
Apr 25, 7 AM $0.00698
+0.17%
$4.44 million $376,154
Apr 25, 6 AM $0.00696
+0.09%
$4.43 million $379,664
Apr 25, 5 AM $0.00696
-0.21%
$4.43 million $375,475
Apr 25, 4 AM $0.00697
-0.04%
$4.44 million $361,819
Apr 25, 3 AM $0.00697
+0.09%
$4.44 million $346,798
Apr 25, 2 AM $0.00696
-0.21%
$4.43 million $346,183
Apr 25, 1 AM $0.00698
+0.22%
$4.44 million $342,900
Apr 25, 12 AM $0.00696
+0.05%
$4.43 million $334,218
Apr 24, 11 PM $0.00696
+0.25%
$4.43 million $328,938
Apr 24, 10 PM $0.00695
-0.20%
$4.42 million $332,559
Apr 24, 9 PM $0.00696
-0.61%
$4.43 million $326,585
Apr 24, 8 PM $0.007
+0.31%
$4.45 million $324,674
Apr 24, 7 PM $0.00697
-0.09%
$4.44 million $332,269
Apr 24, 6 PM $0.00698
+0.04%
$4.44 million $339,096
Apr 24, 5 PM $0.00698
+0.23%
$4.44 million $327,136
Apr 24, 4 PM $0.00696
-0.26%
$4.43 million $322,422
Apr 24, 3 PM $0.00698
+0.48%
$4.44 million $336,365
Apr 24, 2 PM $0.00694
-0.22%
$4.42 million $338,034
Apr 24, 1 PM $0.00696
-0.29%
$4.43 million $339,658
Apr 24, 12 PM $0.00698
-0.37%
$4.44 million $341,795
Apr 24, 11 AM $0.00701
+0.53%
$4.46 million $331,924
Apr 24, 10 AM $0.00697
+0.28%
$4.44 million $330,885
Apr 24, 9 AM $0.00695
-0.17%
$4.42 million $324,207
Apr 24, 8 AM $0.00696
+0.14%
$4.43 million $314,234
Apr 24, 7 AM $0.00695
+0.06%
$4.43 million $303,440
Apr 24, 6 AM $0.00695
-0.18%
$4.42 million $299,245
Apr 24, 5 AM $0.00696
+0.37%
$4.43 million $301,324
Apr 24, 4 AM $0.00693
-0.09%
$4.42 million $311,128