GEMS Historical Data

GEMS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0206
+0.55%
$ 13.09 million $ 517,394
Feb 22, 8 PM $ 0.0204
-0.18%
$ 13.02 million $ 508,635
Feb 22, 7 PM $ 0.0205
+0.12%
$ 13.04 million $ 494,740
Feb 22, 6 PM $ 0.0205
-0.13%
$ 13.04 million $ 510,305
Feb 22, 5 PM $ 0.0205
-0.55%
$ 13.05 million $ 525,953
Feb 22, 4 PM $ 0.0206
-0.01%
$ 13.13 million $ 525,546
Feb 22, 3 PM $ 0.0206
+0.19%
$ 13.13 million $ 522,656
Feb 22, 2 PM $ 0.0206
+0.07%
$ 13.11 million $ 519,533
Feb 22, 1 PM $ 0.0206
-0.91%
$ 13.1 million $ 521,107
Feb 22, 12 PM $ 0.0208
-0.64%
$ 13.22 million $ 526,292
Feb 22, 11 AM $ 0.0209
+0.10%
$ 13.31 million $ 535,043
Feb 22, 10 AM $ 0.0209
+0.09%
$ 13.3 million $ 540,305
Feb 22, 9 AM $ 0.0209
+0.17%
$ 13.28 million $ 540,528
Feb 22, 8 AM $ 0.0208
-0.12%
$ 13.26 million $ 541,307
Feb 22, 7 AM $ 0.0209
-0.05%
$ 13.28 million $ 535,660
Feb 22, 6 AM $ 0.0209
+0.02%
$ 13.29 million $ 536,538
Feb 22, 5 AM $ 0.0209
+0.02%
$ 13.28 million $ 533,368
Feb 22, 4 AM $ 0.0209
+0.01%
$ 13.28 million $ 524,878
Feb 22, 3 AM $ 0.0208
+0.04%
$ 13.28 million $ 523,042
Feb 22, 2 AM $ 0.0208
-0.05%
$ 13.27 million $ 524,013
Feb 22, 1 AM $ 0.0209
+0.22%
$ 13.29 million $ 491,682
Feb 22, 12 AM $ 0.0208
-0.05%
$ 13.26 million $ 447,758
Feb 21, 11 PM $ 0.0208
-0.07%
$ 13.27 million $ 471,384
Feb 21, 10 PM $ 0.0208
-0.30%
$ 13.27 million $ 511,344
Feb 21, 9 PM $ 0.0209
-0.04%
$ 13.31 million $ 516,649
Feb 21, 8 PM $ 0.0209
-0.33%
$ 13.32 million $ 512,505
Feb 21, 7 PM $ 0.021
-0.20%
$ 13.37 million $ 496,901
Feb 21, 6 PM $ 0.021
+0.24%
$ 13.4 million $ 481,742
Feb 21, 5 PM $ 0.021
+0.09%
$ 13.37 million $ 501,809
Feb 21, 4 PM $ 0.021
-0.14%
$ 13.36 million $ 513,174
Feb 21, 3 PM $ 0.021
+0.04%
$ 13.37 million $ 512,647
Feb 21, 2 PM $ 0.021
+0.43%
$ 13.37 million $ 513,849
Feb 21, 1 PM $ 0.0209
+0.11%
$ 13.31 million $ 511,777
Feb 21, 12 PM $ 0.0209
-0.16%
$ 13.3 million $ 507,173
Feb 21, 11 AM $ 0.0209
+0.25%
$ 13.32 million $ 504,468
Feb 21, 10 AM $ 0.0209
+0.11%
$ 13.28 million $ 502,505
Feb 21, 9 AM $ 0.0208
+0.20%
$ 13.27 million $ 504,383
Feb 21, 8 AM $ 0.0208
+0.16%
$ 13.24 million $ 501,656
Feb 21, 7 AM $ 0.0208
+0.03%
$ 13.22 million $ 502,666
Feb 21, 6 AM $ 0.0208
+0.08%
$ 13.22 million $ 497,811
Feb 21, 5 AM $ 0.0207
-0.05%
$ 13.21 million $ 493,781
Feb 21, 4 AM $ 0.0207
+0.13%
$ 13.21 million $ 493,974
Feb 21, 3 AM $ 0.0207
-0.40%
$ 13.19 million $ 500,049
Feb 21, 2 AM $ 0.0208
-0.05%
$ 13.24 million $ 507,318
Feb 21, 1 AM $ 0.0208
+0.26%
$ 13.25 million $ 517,459
Feb 21, 12 AM $ 0.0207
-0.37%
$ 13.21 million $ 512,627
Feb 20, 11 PM $ 0.0208
-0.17%
$ 13.26 million $ 503,882
Feb 20, 10 PM $ 0.0209
-0.09%
$ 13.28 million $ 484,421
Feb 20, 9 PM $ 0.0209
+0.21%
$ 13.29 million $ 489,042
Feb 20, 8 PM $ 0.0208
+0.37%
$ 13.27 million $ 496,756