GEMS Historical Data

GEMS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0402
+0.01%
$ 25.43 million $ 975,386
Jan 7, 5 AM $ 0.0402
-0.22%
$ 25.42 million $ 973,135
Jan 7, 4 AM $ 0.0403
-0.38%
$ 25.46 million $ 978,153
Jan 7, 3 AM $ 0.0404
-0.31%
$ 25.54 million $ 977,474
Jan 7, 2 AM $ 0.0405
+0.97%
$ 25.6 million $ 957,063
Jan 7, 1 AM $ 0.0401
-0.72%
$ 25.35 million $ 934,040
Jan 7, 12 AM $ 0.0404
-1.02%
$ 25.52 million $ 922,663
Jan 6, 11 PM $ 0.0408
+0.48%
$ 25.8 million $ 925,475
Jan 6, 10 PM $ 0.0406
+0.18%
$ 25.66 million $ 968,614
Jan 6, 9 PM $ 0.0405
+0.74%
$ 25.6 million $ 1 million
Jan 6, 8 PM $ 0.0401
+0.43%
$ 25.39 million $ 1.01 million
Jan 6, 7 PM $ 0.0399
+1.11%
$ 25.17 million $ 1 million
Jan 6, 6 PM $ 0.0395
+0.79%
$ 24.96 million $ 1 million
Jan 6, 5 PM $ 0.0392
-1.59%
$ 24.77 million $ 1 million
Jan 6, 4 PM $ 0.0398
-0.72%
$ 25.16 million $ 1.02 million
Jan 6, 3 PM $ 0.0401
-0.51%
$ 25.35 million $ 1.05 million
Jan 6, 2 PM $ 0.0403
+1.51%
$ 25.47 million $ 1.05 million
Jan 6, 1 PM $ 0.0397
-0.12%
$ 25.09 million $ 1.04 million
Jan 6, 12 PM $ 0.0398
-0.12%
$ 25.12 million $ 1.03 million
Jan 6, 11 AM $ 0.0398
+0.44%
$ 25.15 million $ 1.06 million
Jan 6, 10 AM $ 0.0396
-0.13%
$ 25.04 million $ 1.08 million
Jan 6, 9 AM $ 0.0397
+0.21%
$ 25.07 million $ 1.08 million
Jan 6, 8 AM $ 0.0396
+0.03%
$ 25.04 million $ 1.09 million
Jan 6, 7 AM $ 0.0396
-0.64%
$ 25.04 million $ 1.11 million
Jan 6, 6 AM $ 0.0399
+0.63%
$ 25.23 million $ 1.12 million
Jan 6, 5 AM $ 0.0396
-0.07%
$ 25.05 million $ 1.11 million
Jan 6, 4 AM $ 0.0397
+0.12%
$ 25.06 million $ 1.1 million
Jan 6, 3 AM $ 0.0396
+0.41%
$ 25.05 million $ 1.08 million
Jan 6, 2 AM $ 0.0395
-0.19%
$ 24.97 million $ 1.08 million
Jan 6, 1 AM $ 0.0396
-0.05%
$ 25.02 million $ 1.08 million
Jan 6, 12 AM $ 0.0396
-0.45%
$ 25.03 million $ 1.09 million
Jan 5, 11 PM $ 0.0398
-0.19%
$ 25.14 million $ 1.11 million
Jan 5, 10 PM $ 0.0399
-0.08%
$ 25.19 million $ 1.08 million
Jan 5, 9 PM $ 0.0399
+0.03%
$ 25.2 million $ 1.04 million
Jan 5, 8 PM $ 0.0399
+0.41%
$ 25.21 million $ 1.01 million
Jan 5, 7 PM $ 0.0397
+0.36%
$ 25.11 million $ 1.02 million
Jan 5, 6 PM $ 0.0395
+0.57%
$ 24.99 million $ 1.02 million
Jan 5, 5 PM $ 0.0393
+0.15%
$ 24.85 million $ 1.06 million
Jan 5, 4 PM $ 0.0393
-0.07%
$ 24.81 million $ 1.05 million
Jan 5, 3 PM $ 0.0393
+0.72%
$ 24.82 million $ 993,891
Jan 5, 2 PM $ 0.039
+0.41%
$ 24.63 million $ 1.01 million
Jan 5, 1 PM $ 0.0388
-0.03%
$ 24.52 million $ 1.02 million
Jan 5, 12 PM $ 0.0388
-1.00%
$ 24.53 million $ 1 million
Jan 5, 11 AM $ 0.0392
+0.50%
$ 24.78 million $ 982,226
Jan 5, 10 AM $ 0.039
+0.01%
$ 24.71 million $ 972,843
Jan 5, 9 AM $ 0.039
+0.17%
$ 24.61 million $ 993,799
Jan 5, 8 AM $ 0.0389
+0.34%
$ 24.57 million $ 1.01 million
Jan 5, 7 AM $ 0.0388
+0.38%
$ 24.49 million $ 983,162
Jan 5, 6 AM $ 0.0386
-0.05%
$ 24.39 million $ 970,408
Jan 5, 5 AM $ 0.0386
-0.64%
$ 24.4 million $ 994,917