Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00693
-0.09%
$4.42 million $311,128
Apr 24, 3 AM $0.00694
-0.49%
$4.42 million $320,526
Apr 24, 2 AM $0.00697
-0.60%
$4.44 million $323,237
Apr 24, 1 AM $0.00702
+0.10%
$4.47 million $327,757
Apr 24, 12 AM $0.00701
+0.09%
$4.46 million $338,149
Apr 23, 11 PM $0.007
-0.12%
$4.46 million $327,124
Apr 23, 10 PM $0.00701
+0.32%
$4.46 million $308,255
Apr 23, 9 PM $0.007
+0.11%
$4.45 million $310,696
Apr 23, 8 PM $0.00699
+0.35%
$4.45 million $324,381
Apr 23, 7 PM $0.00697
+0.36%
$4.44 million $315,786
Apr 23, 6 PM $0.00695
+0.01%
$4.42 million $304,643
Apr 23, 5 PM $0.00694
-0.69%
$4.42 million $298,940
Apr 23, 4 PM $0.00699
-0.29%
$4.45 million $300,807
Apr 23, 3 PM $0.00701
-0.21%
$4.46 million $287,910
Apr 23, 2 PM $0.00702
+0.67%
$4.47 million $289,837
Apr 23, 1 PM $0.00698
-0.24%
$4.44 million $290,086
Apr 23, 12 PM $0.00699
-0.12%
$4.45 million $285,467
Apr 23, 11 AM $0.007
+0.52%
$4.46 million $280,240
Apr 23, 10 AM $0.00696
+0.00%
$4.43 million $281,115
Apr 23, 9 AM $0.00696
-1.48%
$4.43 million $281,448
Apr 23, 8 AM $0.00707
-0.05%
$4.5 million $283,883
Apr 23, 7 AM $0.00707
-0.50%
$4.5 million $291,419
Apr 23, 6 AM $0.00711
+0.32%
$4.53 million $299,268
Apr 23, 5 AM $0.00709
+0.08%
$4.51 million $300,688
Apr 23, 4 AM $0.00708
+0.25%
$4.51 million $293,087
Apr 23, 3 AM $0.00706
-0.49%
$4.5 million $289,276
Apr 23, 2 AM $0.0071
-0.31%
$4.52 million $303,105
Apr 23, 1 AM $0.00712
-0.08%
$4.53 million $321,242
Apr 23, 12 AM $0.00713
-0.14%
$4.54 million $325,942
Apr 22, 11 PM $0.00714
-0.91%
$4.54 million $332,026
Apr 22, 10 PM $0.0072
-0.33%
$4.58 million $342,244
Apr 22, 9 PM $0.00722
+0.50%
$4.6 million $336,334
Apr 22, 8 PM $0.00719
-0.23%
$4.58 million $321,460
Apr 22, 7 PM $0.00721
+0.04%
$4.59 million $321,632
Apr 22, 6 PM $0.00721
+0.02%
$4.59 million $321,247
Apr 22, 5 PM $0.00721
+0.46%
$4.59 million $320,813
Apr 22, 4 PM $0.00718
-0.73%
$4.57 million $313,196
Apr 22, 3 PM $0.00723
+0.18%
$4.6 million $311,857
Apr 22, 2 PM $0.00722
-0.52%
$4.59 million $316,510
Apr 22, 1 PM $0.00725
+0.45%
$4.62 million $317,015
Apr 22, 12 PM $0.00722
+0.26%
$4.6 million $314,706
Apr 22, 11 AM $0.0072
+0.09%
$4.58 million $331,145
Apr 22, 10 AM $0.00719
+0.25%
$4.58 million $348,598
Apr 22, 9 AM $0.00717
-0.02%
$4.57 million $351,255
Apr 22, 8 AM $0.00718
-0.07%
$4.57 million $360,072
Apr 22, 7 AM $0.00718
-0.61%
$4.57 million $367,215
Apr 22, 6 AM $0.00722
-0.19%
$4.6 million $364,377
Apr 22, 5 AM $0.00724
+1.43%
$4.61 million $367,794
Apr 22, 4 AM $0.00714
-0.08%
$4.54 million $369,839
Apr 22, 3 AM $0.00714
-0.26%
$4.55 million $374,409