GEMS Historical Data

GEMS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.115
-0.02%
$ 73.02 million $ 770,548
Nov 20, 8 PM $ 0.115
-2.05%
$ 72.79 million $ 774,220
Nov 20, 7 PM $ 0.118
+0.43%
$ 74.32 million $ 800,171
Nov 20, 6 PM $ 0.117
-0.34%
$ 74.01 million $ 855,626
Nov 20, 5 PM $ 0.118
-1.25%
$ 74.52 million $ 897,084
Nov 20, 4 PM $ 0.119
-2.90%
$ 75.46 million $ 943,265
Nov 20, 3 PM $ 0.123
-0.26%
$ 78.02 million $ 967,742
Nov 20, 2 PM $ 0.123
+0.57%
$ 77.95 million $ 972,227
Nov 20, 1 PM $ 0.123
-1.44%
$ 77.61 million $ 999,870
Nov 20, 12 PM $ 0.125
+0.07%
$ 78.75 million $ 995,977
Nov 20, 11 AM $ 0.125
+0.47%
$ 78.69 million $ 959,985
Nov 20, 10 AM $ 0.124
-0.42%
$ 78.29 million $ 921,240
Nov 20, 9 AM $ 0.124
-0.24%
$ 78.62 million $ 911,140
Nov 20, 8 AM $ 0.125
-1.34%
$ 78.83 million $ 909,483
Nov 20, 7 AM $ 0.126
+0.46%
$ 80.02 million $ 906,423
Nov 20, 6 AM $ 0.126
-0.38%
$ 79.53 million $ 903,480
Nov 20, 5 AM $ 0.126
+0.70%
$ 79.88 million $ 889,062
Nov 20, 4 AM $ 0.126
-0.76%
$ 79.52 million $ 857,152
Nov 20, 3 AM $ 0.127
-0.11%
$ 79.97 million $ 884,700
Nov 20, 2 AM $ 0.127
-1.03%
$ 80.06 million $ 870,212
Nov 20, 1 AM $ 0.128
+0.89%
$ 80.89 million $ 830,228
Nov 20, 12 AM $ 0.127
-0.20%
$ 80.26 million $ 801,796
Nov 19, 11 PM $ 0.127
+1.34%
$ 80.31 million $ 792,897
Nov 19, 10 PM $ 0.126
-0.01%
$ 79.42 million $ 784,434
Nov 19, 9 PM $ 0.126
+1.61%
$ 79.52 million $ 776,241
Nov 19, 8 PM $ 0.124
+2.16%
$ 78.29 million $ 762,736
Nov 19, 7 PM $ 0.121
-1.44%
$ 76.64 million $ 724,254
Nov 19, 6 PM $ 0.123
-0.51%
$ 77.75 million $ 660,855
Nov 19, 5 PM $ 0.124
-1.17%
$ 78.11 million $ 603,209
Nov 19, 4 PM $ 0.125
-1.01%
$ 79.03 million $ 543,554
Nov 19, 3 PM $ 0.127
-1.57%
$ 79.99 million $ 510,722
Nov 19, 2 PM $ 0.129
-0.81%
$ 81.4 million $ 512,889
Nov 19, 1 PM $ 0.13
-0.93%
$ 82.11 million $ 501,196
Nov 19, 12 PM $ 0.131
+0.49%
$ 82.88 million $ 506,281
Nov 19, 11 AM $ 0.131
-0.17%
$ 82.5 million $ 501,334
Nov 19, 10 AM $ 0.131
+0.16%
$ 82.63 million $ 497,523
Nov 19, 9 AM $ 0.131
-0.02%
$ 82.44 million $ 504,198
Nov 19, 8 AM $ 0.131
-0.34%
$ 82.53 million $ 506,257
Nov 19, 7 AM $ 0.131
+1.55%
$ 82.81 million $ 510,768
Nov 19, 6 AM $ 0.129
+0.89%
$ 81.56 million $ 519,439
Nov 19, 5 AM $ 0.128
-1.40%
$ 80.82 million $ 515,767
Nov 19, 4 AM $ 0.13
-0.56%
$ 81.99 million $ 526,946
Nov 19, 3 AM $ 0.131
-2.18%
$ 82.45 million $ 505,593
Nov 19, 2 AM $ 0.133
+0.59%
$ 84.3 million $ 500,575
Nov 19, 1 AM $ 0.133
-0.22%
$ 83.8 million $ 537,385
Nov 19, 12 AM $ 0.133
-0.60%
$ 84.09 million $ 606,100
Nov 18, 11 PM $ 0.134
-0.09%
$ 84.52 million $ 660,392
Nov 18, 10 PM $ 0.134
+0.90%
$ 84.59 million $ 666,365
Nov 18, 9 PM $ 0.133
-1.19%
$ 83.91 million $ 667,553
Nov 18, 8 PM $ 0.135
-0.01%
$ 85.01 million $ 677,436