Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.00716
+2.04%
$4.56 million $378,612
Apr 22, 1 AM $0.00702
+0.05%
$4.47 million $369,158
Apr 22, 12 AM $0.00701
-0.29%
$4.47 million $355,589
Apr 21, 11 PM $0.00704
+0.82%
$4.48 million $342,473
Apr 21, 10 PM $0.00698
+0.00%
$4.44 million $327,235
Apr 21, 9 PM $0.00698
-0.30%
$4.44 million $319,751
Apr 21, 8 PM $0.007
+0.93%
$4.46 million $321,529
Apr 21, 7 PM $0.00694
-0.62%
$4.42 million $323,648
Apr 21, 6 PM $0.00698
+0.16%
$4.44 million $331,738
Apr 21, 5 PM $0.00697
+0.01%
$4.44 million $333,896
Apr 21, 4 PM $0.00697
+0.01%
$4.44 million $336,010
Apr 21, 3 PM $0.00697
+0.33%
$4.44 million $335,799
Apr 21, 2 PM $0.00694
-0.48%
$4.42 million $328,888
Apr 21, 1 PM $0.00697
+0.08%
$4.44 million $326,048
Apr 21, 12 PM $0.00697
-0.50%
$4.44 million $339,887
Apr 21, 11 AM $0.007
-0.55%
$4.46 million $343,359
Apr 21, 10 AM $0.00704
+0.33%
$4.48 million $336,132
Apr 21, 9 AM $0.00702
+0.03%
$4.47 million $359,304
Apr 21, 8 AM $0.00702
+0.24%
$4.47 million $357,233
Apr 21, 7 AM $0.007
+0.04%
$4.46 million $345,835
Apr 21, 6 AM $0.007
+0.17%
$4.46 million $343,260
Apr 21, 5 AM $0.00698
+0.00%
$4.45 million $333,504
Apr 21, 4 AM $0.00698
+0.20%
$4.45 million $331,887
Apr 21, 3 AM $0.00697
-0.06%
$4.44 million $324,804
Apr 21, 2 AM $0.00697
-0.15%
$4.44 million $306,899
Apr 21, 1 AM $0.00698
-0.22%
$4.45 million $294,334
Apr 21, 12 AM $0.007
+0.15%
$4.46 million $296,263
Apr 20, 11 PM $0.00699
-0.24%
$4.45 million $297,391
Apr 20, 10 PM $0.00701
-0.01%
$4.46 million $306,159
Apr 20, 9 PM $0.00701
-0.81%
$4.46 million $319,662
Apr 20, 8 PM $0.00706
+0.44%
$4.5 million $323,985
Apr 20, 7 PM $0.00703
-0.24%
$4.48 million $318,858
Apr 20, 6 PM $0.00705
+0.67%
$4.49 million $310,576
Apr 20, 5 PM $0.007
+0.74%
$4.46 million $309,732
Apr 20, 4 PM $0.00695
-0.49%
$4.42 million $310,854
Apr 20, 3 PM $0.00698
+0.96%
$4.44 million $312,569
Apr 20, 2 PM $0.00692
-0.80%
$4.41 million $317,901
Apr 20, 1 PM $0.00698
-0.37%
$4.44 million $325,213
Apr 20, 12 PM $0.007
+0.50%
$4.46 million $320,927
Apr 20, 11 AM $0.00696
+0.14%
$4.43 million $303,699
Apr 20, 10 AM $0.00696
-0.16%
$4.43 million $295,262
Apr 20, 9 AM $0.00697
+0.69%
$4.44 million $272,880
Apr 20, 8 AM $0.00692
-0.07%
$4.41 million $267,509
Apr 20, 7 AM $0.00693
+0.36%
$4.41 million $273,302
Apr 20, 6 AM $0.0069
+0.65%
$4.4 million $286,040
Apr 20, 5 AM $0.00686
-0.54%
$4.37 million $297,800
Apr 20, 4 AM $0.0069
-0.06%
$4.39 million $299,998
Apr 20, 3 AM $0.0069
+0.33%
$4.39 million $297,923
Apr 20, 2 AM $0.00688
-0.30%
$4.38 million $295,878
Apr 20, 1 AM $0.0069
+0.09%
$4.39 million $295,994