Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0069
+0.09%
$4.39 million $295,994
Apr 20, 12 AM $0.00689
+0.75%
$4.39 million $294,567
Apr 19, 11 PM $0.00684
-0.24%
$4.36 million $302,252
Apr 19, 10 PM $0.00686
-0.21%
$4.37 million $316,714
Apr 19, 9 PM $0.00687
-0.63%
$4.38 million $319,799
Apr 19, 8 PM $0.00691
-0.86%
$4.4 million $322,342
Apr 19, 7 PM $0.00697
+0.09%
$4.44 million $328,197
Apr 19, 6 PM $0.00697
+0.11%
$4.44 million $330,979
Apr 19, 5 PM $0.00696
-0.65%
$4.43 million $330,707
Apr 19, 4 PM $0.00701
-0.85%
$4.46 million $329,382
Apr 19, 3 PM $0.00707
-0.25%
$4.5 million $329,637
Apr 19, 2 PM $0.00708
+0.00%
$4.51 million $324,163
Apr 19, 1 PM $0.00708
+0.18%
$4.51 million $327,920
Apr 19, 12 PM $0.00707
+0.11%
$4.5 million $333,177
Apr 19, 11 AM $0.00706
-2.44%
$4.5 million $345,477
Apr 19, 10 AM $0.00724
+0.46%
$4.61 million $347,782
Apr 19, 9 AM $0.00721
-0.45%
$4.59 million $356,156
Apr 19, 8 AM $0.00724
+0.01%
$4.61 million $367,611
Apr 19, 7 AM $0.00724
-0.46%
$4.61 million $362,717
Apr 19, 6 AM $0.00727
-0.15%
$4.63 million $347,490
Apr 19, 5 AM $0.00728
-0.07%
$4.64 million $338,333
Apr 19, 4 AM $0.00729
-0.34%
$4.64 million $335,111
Apr 19, 3 AM $0.00731
+0.07%
$4.66 million $336,404
Apr 19, 2 AM $0.00731
-0.31%
$4.65 million $337,169
Apr 19, 1 AM $0.00733
+0.04%
$4.67 million $337,445
Apr 19, 12 AM $0.00733
-0.32%
$4.66 million $337,697
Apr 18, 11 PM $0.00735
-0.21%
$4.68 million $329,841
Apr 18, 10 PM $0.00736
+0.18%
$4.69 million $312,046
Apr 18, 9 PM $0.00735
+0.15%
$4.68 million $305,493
Apr 18, 8 PM $0.00734
-0.11%
$4.67 million $314,752
Apr 18, 7 PM $0.00735
+0.33%
$4.68 million $307,725
Apr 18, 6 PM $0.00732
-0.72%
$4.66 million $303,242
Apr 18, 5 PM $0.00738
+0.05%
$4.7 million $304,247
Apr 18, 4 PM $0.00737
-0.14%
$4.69 million $303,834
Apr 18, 3 PM $0.00738
+0.12%
$4.7 million $319,440
Apr 18, 2 PM $0.00737
+0.14%
$4.7 million $339,229
Apr 18, 1 PM $0.00736
-0.05%
$4.69 million $334,032
Apr 18, 12 PM $0.00737
+0.21%
$4.69 million $323,170
Apr 18, 11 AM $0.00735
-0.12%
$4.68 million $314,013
Apr 18, 10 AM $0.00737
-5.26%
$4.69 million $311,041
Apr 18, 9 AM $0.00777
-0.19%
$4.95 million $305,935
Apr 18, 8 AM $0.00779
-1.03%
$4.96 million $296,932
Apr 18, 7 AM $0.00787
-0.20%
$5.01 million $297,662
Apr 18, 6 AM $0.00789
+0.04%
$5.02 million $297,068
Apr 18, 5 AM $0.00788
-0.06%
$5.02 million $295,809
Apr 18, 4 AM $0.00789
+0.23%
$5.02 million $300,982
Apr 18, 3 AM $0.00787
-0.63%
$5.01 million $305,819
Apr 18, 2 AM $0.00792
-0.13%
$5.04 million $309,875
Apr 18, 1 AM $0.00793
+0.18%
$5.05 million $309,098
Apr 18, 12 AM $0.00792
-0.10%
$5.04 million $316,244