Coinranking
GEMS Historical Data
GEMS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 AM | $0.00792 | -0.10% | ||
| Apr 17, 11 PM | $0.00792 | -0.55% | ||
| Apr 17, 10 PM | $0.00797 | +0.08% | ||
| Apr 17, 9 PM | $0.00796 | +0.27% | ||
| Apr 17, 8 PM | $0.00794 | -0.12% | ||
| Apr 17, 7 PM | $0.00795 | +0.35% | ||
| Apr 17, 6 PM | $0.00792 | -0.74% | ||
| Apr 17, 5 PM | $0.00798 | -0.58% | ||
| Apr 17, 4 PM | $0.00803 | +0.35% | ||
| Apr 17, 3 PM | $0.008 | -0.37% | ||
| Apr 17, 2 PM | $0.00803 | +0.42% | ||
| Apr 17, 1 PM | $0.00799 | +2.96% | ||
| Apr 17, 12 PM | $0.00777 | +0.56% | ||
| Apr 17, 11 AM | $0.00772 | +0.54% | ||
| Apr 17, 10 AM | $0.00768 | -0.70% | ||
| Apr 17, 9 AM | $0.00774 | +0.19% | ||
| Apr 17, 8 AM | $0.00772 | +0.89% | ||
| Apr 17, 7 AM | $0.00765 | +0.15% | ||
| Apr 17, 6 AM | $0.00764 | +0.47% | ||
| Apr 17, 5 AM | $0.00761 | -0.56% | ||
| Apr 17, 4 AM | $0.00765 | +0.27% | ||
| Apr 17, 3 AM | $0.00763 | -0.28% | ||
| Apr 17, 2 AM | $0.00765 | -0.28% | ||
| Apr 17, 1 AM | $0.00767 | -0.28% | ||
| Apr 17, 12 AM | $0.00769 | -0.21% | ||
| Apr 16, 11 PM | $0.0077 | +0.15% | ||
| Apr 16, 10 PM | $0.00769 | +0.14% | ||
| Apr 16, 9 PM | $0.00768 | -0.39% | ||
| Apr 16, 8 PM | $0.00771 | -0.43% | ||
| Apr 16, 7 PM | $0.00774 | +0.82% | ||
| Apr 16, 6 PM | $0.00768 | +0.76% | ||
| Apr 16, 5 PM | $0.00762 | +0.23% | ||
| Apr 16, 4 PM | $0.0076 | -0.96% | ||
| Apr 16, 3 PM | $0.00767 | +1.37% | ||
| Apr 16, 2 PM | $0.00757 | +0.01% | ||
| Apr 16, 1 PM | $0.00757 | -1.31% | ||
| Apr 16, 12 PM | $0.00767 | +0.06% | ||
| Apr 16, 11 AM | $0.00766 | +0.19% | ||
| Apr 16, 10 AM | $0.00765 | -0.20% | ||
| Apr 16, 9 AM | $0.00766 | -0.11% | ||
| Apr 16, 8 AM | $0.00768 | -0.06% | ||
| Apr 16, 7 AM | $0.00768 | -0.51% | ||
| Apr 16, 6 AM | $0.00772 | -0.13% | ||
| Apr 16, 5 AM | $0.00773 | +0.06% | ||
| Apr 16, 4 AM | $0.00773 | -0.10% | ||
| Apr 16, 3 AM | $0.00773 | -0.05% | ||
| Apr 16, 2 AM | $0.00774 | +0.37% | ||
| Apr 16, 1 AM | $0.00771 | -0.37% | ||
| Apr 16, 12 AM | $0.00774 | +0.05% | ||
| Apr 15, 11 PM | $0.00773 | -0.36% | ||