GEMS Historical Data

GEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00516
+0.09%
$ 3.28 million $ 237,689
Jul 11, 5 PM $ 0.00516
+0.19%
$ 3.28 million $ 237,163
Jul 11, 4 PM $ 0.00515
+0.41%
$ 3.27 million $ 236,282
Jul 11, 3 PM $ 0.00513
+0.15%
$ 3.26 million $ 241,414
Jul 11, 2 PM $ 0.00512
+0.46%
$ 3.26 million $ 250,195
Jul 11, 1 PM $ 0.00509
-0.02%
$ 3.24 million $ 247,861
Jul 11, 12 PM $ 0.00509
+0.06%
$ 3.24 million $ 240,540
Jul 11, 11 AM $ 0.00509
+0.09%
$ 3.24 million $ 242,304
Jul 11, 10 AM $ 0.00509
+0.02%
$ 3.24 million $ 249,006
Jul 11, 9 AM $ 0.00509
-0.16%
$ 3.24 million $ 250,605
Jul 11, 8 AM $ 0.0051
+0.09%
$ 3.24 million $ 244,588
Jul 11, 7 AM $ 0.00509
-0.07%
$ 3.24 million $ 231,161
Jul 11, 6 AM $ 0.00509
+0.07%
$ 3.24 million $ 224,446
Jul 11, 5 AM $ 0.00509
+0.16%
$ 3.24 million $ 215,129
Jul 11, 4 AM $ 0.00508
-0.03%
$ 3.23 million $ 210,785
Jul 11, 3 AM $ 0.00509
+0.10%
$ 3.24 million $ 218,642
Jul 11, 2 AM $ 0.00508
+0.22%
$ 3.23 million $ 222,687
Jul 11, 1 AM $ 0.00507
-0.15%
$ 3.22 million $ 222,556
Jul 11, 12 AM $ 0.00508
-0.19%
$ 3.23 million $ 225,244
Jul 10, 11 PM $ 0.00509
+0.10%
$ 3.24 million $ 226,267
Jul 10, 10 PM $ 0.00508
+0.06%
$ 3.23 million $ 229,619
Jul 10, 9 PM $ 0.00508
+0.15%
$ 3.23 million $ 236,285
Jul 10, 8 PM $ 0.00507
-0.12%
$ 3.23 million $ 248,320
Jul 10, 7 PM $ 0.00508
+0.51%
$ 3.23 million $ 256,959
Jul 10, 6 PM $ 0.00505
-0.33%
$ 3.21 million $ 261,660
Jul 10, 5 PM $ 0.00507
-0.34%
$ 3.22 million $ 265,088
Jul 10, 4 PM $ 0.00509
+0.34%
$ 3.24 million $ 264,591
Jul 10, 3 PM $ 0.00507
+0.35%
$ 3.23 million $ 259,767
Jul 10, 2 PM $ 0.00505
-1.11%
$ 3.21 million $ 251,185
Jul 10, 1 PM $ 0.00511
+0.19%
$ 3.25 million $ 244,498
Jul 10, 12 PM $ 0.0051
-0.27%
$ 3.24 million $ 237,531
Jul 10, 11 AM $ 0.00511
+0.29%
$ 3.25 million $ 227,478
Jul 10, 10 AM $ 0.0051
+0.35%
$ 3.24 million $ 219,469
Jul 10, 9 AM $ 0.00508
+0.02%
$ 3.23 million $ 218,373
Jul 10, 8 AM $ 0.00508
+0.63%
$ 3.23 million $ 223,046
Jul 10, 7 AM $ 0.00505
+0.17%
$ 3.21 million $ 231,609
Jul 10, 6 AM $ 0.00504
-0.45%
$ 3.2 million $ 239,049
Jul 10, 5 AM $ 0.00506
+0.22%
$ 3.22 million $ 241,087
Jul 10, 4 AM $ 0.00505
-0.03%
$ 3.21 million $ 242,049
Jul 10, 3 AM $ 0.00505
+0.12%
$ 3.21 million $ 236,867
Jul 10, 2 AM $ 0.00504
+0.40%
$ 3.21 million $ 232,509
Jul 10, 1 AM $ 0.00502
+1.43%
$ 3.2 million $ 231,882
Jul 10, 12 AM $ 0.00495
-0.28%
$ 3.15 million $ 242,217
Jul 9, 11 PM $ 0.00497
-0.07%
$ 3.16 million $ 246,008
Jul 9, 10 PM $ 0.00497
-0.07%
$ 3.16 million $ 246,188
Jul 9, 9 PM $ 0.00497
+0.03%
$ 3.16 million $ 245,882
Jul 9, 8 PM $ 0.00497
-0.07%
$ 3.16 million $ 247,210
Jul 9, 7 PM $ 0.00498
-0.08%
$ 3.17 million $ 240,974
Jul 9, 6 PM $ 0.00498
+0.13%
$ 3.17 million $ 249,255
Jul 9, 5 PM $ 0.00497
+0.62%
$ 3.16 million $ 259,347