Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00376
-0.17%
$2.39 million $147,413
Sep 8, 11 AM $0.00377
-0.28%
$2.4 million $148,840
Sep 8, 10 AM $0.00378
-0.39%
$2.4 million $149,256
Sep 8, 9 AM $0.00379
+0.58%
$2.41 million $152,004
Sep 8, 8 AM $0.00377
-0.03%
$2.4 million $156,545
Sep 8, 7 AM $0.00377
+0.41%
$2.4 million $158,103
Sep 8, 6 AM $0.00376
-0.26%
$2.39 million $160,809
Sep 8, 5 AM $0.00377
-0.24%
$2.4 million $170,713
Sep 8, 4 AM $0.00377
-0.20%
$2.4 million $176,727
Sep 8, 3 AM $0.00378
-0.09%
$2.41 million $180,650
Sep 8, 2 AM $0.00378
-0.64%
$2.41 million $184,917
Sep 8, 1 AM $0.00381
+0.38%
$2.42 million $186,206
Sep 8, 12 AM $0.00379
+0.11%
$2.41 million $195,400
Sep 7, 11 PM $0.00379
+0.36%
$2.41 million $209,707
Sep 7, 10 PM $0.00378
-0.41%
$2.4 million $218,743
Sep 7, 9 PM $0.00379
-0.10%
$2.41 million $216,750
Sep 7, 8 PM $0.0038
-0.03%
$2.42 million $219,372
Sep 7, 7 PM $0.0038
+0.17%
$2.42 million $220,138
Sep 7, 6 PM $0.00379
-0.12%
$2.41 million $219,275
Sep 7, 5 PM $0.0038
+0.55%
$2.41 million $219,250
Sep 7, 4 PM $0.00377
+0.44%
$2.4 million $219,211
Sep 7, 3 PM $0.00376
-0.79%
$2.39 million $219,681
Sep 7, 2 PM $0.00379
-0.41%
$2.41 million $227,188
Sep 7, 1 PM $0.0038
-0.24%
$2.42 million $229,713
Sep 7, 12 PM $0.00381
+0.69%
$2.43 million $229,956
Sep 7, 11 AM $0.00379
-0.06%
$2.41 million $237,031
Sep 7, 10 AM $0.00379
+0.17%
$2.41 million $247,207
Sep 7, 9 AM $0.00378
-0.23%
$2.41 million $249,734
Sep 7, 8 AM $0.00379
+0.14%
$2.41 million $247,265
Sep 7, 7 AM $0.00379
-0.47%
$2.41 million $244,581
Sep 7, 6 AM $0.0038
-0.21%
$2.42 million $239,506
Sep 7, 5 AM $0.00381
+0.29%
$2.43 million $230,466
Sep 7, 4 AM $0.0038
-0.03%
$2.42 million $227,054
Sep 7, 3 AM $0.0038
-0.62%
$2.42 million $225,726
Sep 7, 2 AM $0.00383
+0.41%
$2.43 million $229,981
Sep 7, 1 AM $0.00381
-0.28%
$2.42 million $232,179
Sep 7, 12 AM $0.00382
-0.15%
$2.43 million $223,998
Sep 6, 11 PM $0.00383
+0.22%
$2.43 million $209,104
Sep 6, 10 PM $0.00382
+0.06%
$2.43 million $199,609
Sep 6, 9 PM $0.00382
+0.39%
$2.43 million $211,487
Sep 6, 8 PM $0.0038
+0.40%
$2.42 million $218,307
Sep 6, 7 PM $0.00379
-0.20%
$2.41 million $214,005
Sep 6, 6 PM $0.00379
+0.09%
$2.41 million $211,785
Sep 6, 5 PM $0.00379
+0.30%
$2.41 million $211,818
Sep 6, 4 PM $0.00378
+0.16%
$2.4 million $212,825
Sep 6, 3 PM $0.00377
+0.04%
$2.4 million $213,180
Sep 6, 2 PM $0.00377
-0.62%
$2.4 million $206,868
Sep 6, 1 PM $0.0038
-0.26%
$2.41 million $206,598
Sep 6, 12 PM $0.0038
-0.01%
$2.42 million $214,745
Sep 6, 11 AM $0.00381
+0.00%
$2.42 million $215,453