GEMS Historical Data

GEMS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00631
+0.24%
$ 4.02 million $ 337,982
May 26, 2 AM $ 0.0063
-0.20%
$ 4.01 million $ 338,068
May 26, 1 AM $ 0.00631
-0.10%
$ 4.02 million $ 336,704
May 26, 12 AM $ 0.00632
-0.91%
$ 4.02 million $ 346,515
May 25, 11 PM $ 0.00638
+0.42%
$ 4.06 million $ 349,345
May 25, 10 PM $ 0.00635
-0.33%
$ 4.04 million $ 347,956
May 25, 9 PM $ 0.00637
-0.09%
$ 4.06 million $ 338,955
May 25, 8 PM $ 0.00638
-0.32%
$ 4.06 million $ 322,964
May 25, 7 PM $ 0.0064
-0.49%
$ 4.07 million $ 323,959
May 25, 6 PM $ 0.00643
-0.17%
$ 4.09 million $ 327,532
May 25, 5 PM $ 0.00644
-0.28%
$ 4.1 million $ 319,660
May 25, 4 PM $ 0.00646
+0.56%
$ 4.11 million $ 314,573
May 25, 3 PM $ 0.00642
-0.02%
$ 4.09 million $ 302,798
May 25, 2 PM $ 0.00642
+0.59%
$ 4.09 million $ 296,760
May 25, 1 PM $ 0.00639
-0.20%
$ 4.07 million $ 297,777
May 25, 12 PM $ 0.0064
+0.06%
$ 4.07 million $ 297,938
May 25, 11 AM $ 0.0064
-0.08%
$ 4.07 million $ 312,435
May 25, 10 AM $ 0.0064
+0.10%
$ 4.08 million $ 322,621
May 25, 9 AM $ 0.00639
-0.03%
$ 4.07 million $ 319,293
May 25, 8 AM $ 0.0064
+0.19%
$ 4.07 million $ 313,938
May 25, 7 AM $ 0.00638
+0.32%
$ 4.06 million $ 311,949
May 25, 6 AM $ 0.00636
+0.10%
$ 4.05 million $ 310,902
May 25, 5 AM $ 0.00636
+0.08%
$ 4.05 million $ 306,284
May 25, 4 AM $ 0.00635
+0.39%
$ 4.04 million $ 294,898
May 25, 3 AM $ 0.00633
-0.14%
$ 4.03 million $ 295,463
May 25, 2 AM $ 0.00634
+0.16%
$ 4.04 million $ 296,081
May 25, 1 AM $ 0.00633
-0.28%
$ 4.03 million $ 305,944
May 25, 12 AM $ 0.00635
+0.14%
$ 4.04 million $ 309,705
May 24, 11 PM $ 0.00634
+0.35%
$ 4.04 million $ 311,622
May 24, 10 PM $ 0.00632
+1.15%
$ 4.02 million $ 318,735
May 24, 9 PM $ 0.00625
-1.10%
$ 3.98 million $ 320,657
May 24, 8 PM $ 0.00631
-0.32%
$ 4.02 million $ 322,661
May 24, 7 PM $ 0.00634
+0.00%
$ 4.03 million $ 315,987
May 24, 6 PM $ 0.00634
-0.08%
$ 4.03 million $ 297,024
May 24, 5 PM $ 0.00634
+0.04%
$ 4.04 million $ 300,725
May 24, 4 PM $ 0.00634
+0.39%
$ 4.04 million $ 299,734
May 24, 3 PM $ 0.00631
-0.24%
$ 4.02 million $ 295,206
May 24, 2 PM $ 0.00633
-0.62%
$ 4.03 million $ 291,134
May 24, 1 PM $ 0.00637
-0.47%
$ 4.05 million $ 301,669
May 24, 12 PM $ 0.0064
-0.23%
$ 4.07 million $ 315,732
May 24, 11 AM $ 0.00641
+0.21%
$ 4.08 million $ 326,418
May 24, 10 AM $ 0.0064
-0.22%
$ 4.07 million $ 328,314
May 24, 9 AM $ 0.00641
+0.24%
$ 4.08 million $ 329,580
May 24, 8 AM $ 0.0064
-0.01%
$ 4.07 million $ 326,701
May 24, 7 AM $ 0.0064
-0.39%
$ 4.07 million $ 330,776
May 24, 6 AM $ 0.00642
+0.33%
$ 4.09 million $ 329,738
May 24, 5 AM $ 0.0064
+0.01%
$ 4.08 million $ 324,212
May 24, 4 AM $ 0.0064
+0.18%
$ 4.07 million $ 323,176
May 24, 3 AM $ 0.00639
-0.37%
$ 4.07 million $ 322,267
May 24, 2 AM $ 0.00641
+0.12%
$ 4.08 million $ 322,245