GEMS Historical Data

GEMS Page 8
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.007
+0.00%
$ 4.45 million $ 324,674
8:58 PM $ 0.007
+0.00%
$ 4.45 million $ 324,649
8:57 PM $ 0.007
+0.04%
$ 4.45 million $ 324,753
8:56 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,904
8:55 PM $ 0.00699
-0.04%
$ 4.45 million $ 324,904
8:54 PM $ 0.007
+0.04%
$ 4.45 million $ 324,606
8:53 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,624
8:52 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,825
8:51 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,825
8:50 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,830
8:49 PM $ 0.00699
-0.05%
$ 4.45 million $ 324,559
8:48 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,117
8:47 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,117
8:46 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,126
8:45 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,138
8:44 PM $ 0.00699
-0.04%
$ 4.45 million $ 325,138
8:43 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,475
8:42 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,523
8:41 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,534
8:40 PM $ 0.00699
+0.02%
$ 4.45 million $ 324,866
8:39 PM $ 0.00698
+0.08%
$ 4.45 million $ 324,866
8:38 PM $ 0.00698
+0.00%
$ 4.45 million $ 324,656
8:37 PM $ 0.00698
+0.04%
$ 4.45 million $ 324,965
8:36 PM $ 0.00697
+0.00%
$ 4.45 million $ 324,965
8:35 PM $ 0.00697
-0.04%
$ 4.45 million $ 325,093
8:34 PM $ 0.00698
+0.17%
$ 4.44 million $ 325,268
8:33 PM $ 0.00696
-0.04%
$ 4.44 million $ 325,548
8:32 PM $ 0.00697
+0.01%
$ 4.44 million $ 325,548
8:31 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,594
8:30 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,594
8:29 PM $ 0.00696
-0.04%
$ 4.43 million $ 325,923
8:28 PM $ 0.00696
+0.05%
$ 4.43 million $ 326,104
8:27 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,207
8:26 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,207
8:25 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,635
8:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,635
8:23 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,598
8:22 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,633
8:21 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,683
8:20 PM $ 0.00696
+0.04%
$ 4.43 million $ 327,076
8:19 PM $ 0.00697
-0.03%
$ 4.44 million $ 327,076
8:18 PM $ 0.00697
-0.01%
$ 4.44 million $ 328,776
8:17 PM $ 0.00697
-0.04%
$ 4.44 million $ 329,077
8:16 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,077
8:15 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,057
8:14 PM $ 0.00697
+0.00%
$ 4.44 million $ 329,038
8:13 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,303
8:12 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,303
8:11 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,654
8:10 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,839