Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.00773
-0.36%
$4.92 million $340,841
Apr 15, 10 PM $0.00776
+0.20%
$4.94 million $331,678
Apr 15, 9 PM $0.00775
+0.34%
$4.93 million $328,634
Apr 15, 8 PM $0.00772
-0.46%
$4.92 million $332,146
Apr 15, 7 PM $0.00776
+0.70%
$4.94 million $326,092
Apr 15, 6 PM $0.0077
+0.47%
$4.91 million $320,451
Apr 15, 5 PM $0.00767
+0.45%
$4.88 million $311,655
Apr 15, 4 PM $0.00763
+0.28%
$4.86 million $305,258
Apr 15, 3 PM $0.00761
-0.17%
$4.85 million $298,162
Apr 15, 2 PM $0.00763
+0.41%
$4.86 million $290,630
Apr 15, 1 PM $0.00759
-0.42%
$4.83 million $288,749
Apr 15, 12 PM $0.00762
-0.09%
$4.85 million $287,442
Apr 15, 11 AM $0.00763
+0.64%
$4.86 million $286,426
Apr 15, 10 AM $0.00758
-0.07%
$4.83 million $291,154
Apr 15, 9 AM $0.00758
-0.24%
$4.83 million $306,311
Apr 15, 8 AM $0.0076
+0.44%
$4.84 million $320,935
Apr 15, 7 AM $0.00757
+0.12%
$4.82 million $324,254
Apr 15, 6 AM $0.00756
-0.23%
$4.81 million $317,816
Apr 15, 5 AM $0.00758
-0.60%
$4.82 million $312,338
Apr 15, 4 AM $0.00762
+0.23%
$4.85 million $311,567
Apr 15, 3 AM $0.00761
+0.17%
$4.84 million $306,178
Apr 15, 2 AM $0.00759
-0.59%
$4.83 million $286,820
Apr 15, 1 AM $0.00764
+0.79%
$4.86 million $271,445
Apr 15, 12 AM $0.00758
+0.57%
$4.82 million $280,707
Apr 14, 11 PM $0.00753
+0.35%
$4.8 million $295,249
Apr 14, 10 PM $0.00751
-0.39%
$4.78 million $301,928
Apr 14, 9 PM $0.00754
+0.59%
$4.8 million $320,229
Apr 14, 8 PM $0.0075
-0.13%
$4.77 million $330,976
Apr 14, 7 PM $0.0075
-0.03%
$4.78 million $328,361
Apr 14, 6 PM $0.00751
-0.82%
$4.78 million $332,330
Apr 14, 5 PM $0.00757
+0.06%
$4.82 million $348,130
Apr 14, 4 PM $0.00757
-1.33%
$4.82 million $362,349
Apr 14, 3 PM $0.00768
+0.30%
$4.89 million $364,041
Apr 14, 2 PM $0.00765
-1.29%
$4.87 million $363,909
Apr 14, 1 PM $0.00775
+0.65%
$4.94 million $367,314
Apr 14, 12 PM $0.0077
+0.03%
$4.91 million $371,890
Apr 14, 11 AM $0.0077
-0.11%
$4.9 million $376,771
Apr 14, 10 AM $0.00771
-0.45%
$4.91 million $368,937
Apr 14, 9 AM $0.00774
-0.04%
$4.93 million $352,334
Apr 14, 8 AM $0.00775
+0.45%
$4.93 million $335,793
Apr 14, 7 AM $0.00771
+0.08%
$4.91 million $336,666
Apr 14, 6 AM $0.00771
+0.90%
$4.91 million $340,438
Apr 14, 5 AM $0.00764
-0.43%
$4.86 million $339,586
Apr 14, 4 AM $0.00767
-0.07%
$4.88 million $356,418
Apr 14, 3 AM $0.00768
-0.14%
$4.89 million $365,536
Apr 14, 2 AM $0.00769
+0.01%
$4.89 million $367,468
Apr 14, 1 AM $0.00769
+0.37%
$4.89 million $375,060
Apr 14, 12 AM $0.00766
-0.49%
$4.88 million $369,528
Apr 13, 11 PM $0.0077
+0.83%
$4.9 million $364,843
Apr 13, 10 PM $0.00763
+4.12%
$4.86 million $359,432