Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.00763
+4.12%
$4.86 million $359,432
Apr 13, 9 PM $0.00733
+0.35%
$4.67 million $339,733
Apr 13, 8 PM $0.00731
-0.52%
$4.65 million $331,296
Apr 13, 7 PM $0.00734
+1.41%
$4.68 million $338,049
Apr 13, 6 PM $0.00724
+0.19%
$4.61 million $348,058
Apr 13, 5 PM $0.00723
+0.10%
$4.6 million $349,206
Apr 13, 4 PM $0.00722
+0.78%
$4.6 million $345,781
Apr 13, 3 PM $0.00716
-1.14%
$4.56 million $346,608
Apr 13, 2 PM $0.00724
+0.95%
$4.61 million $349,002
Apr 13, 1 PM $0.00717
+0.82%
$4.56 million $344,382
Apr 13, 12 PM $0.00711
+0.16%
$4.53 million $341,487
Apr 13, 11 AM $0.0071
+0.20%
$4.52 million $335,684
Apr 13, 10 AM $0.00708
-0.16%
$4.51 million $334,667
Apr 13, 9 AM $0.0071
+0.11%
$4.52 million $337,373
Apr 13, 8 AM $0.00709
-0.14%
$4.51 million $351,464
Apr 13, 7 AM $0.0071
-0.57%
$4.52 million $352,857
Apr 13, 6 AM $0.00714
+0.49%
$4.55 million $353,971
Apr 13, 5 AM $0.0071
-0.08%
$4.52 million $350,428
Apr 13, 4 AM $0.00711
-0.19%
$4.53 million $328,392
Apr 13, 3 AM $0.00713
+0.03%
$4.54 million $325,155
Apr 13, 2 AM $0.00712
-0.31%
$4.54 million $334,833
Apr 13, 1 AM $0.00715
-0.16%
$4.55 million $331,036
Apr 13, 12 AM $0.00716
+0.67%
$4.56 million $333,255
Apr 12, 11 PM $0.00711
-0.37%
$4.53 million $337,543
Apr 12, 10 PM $0.00714
-0.51%
$4.54 million $342,809
Apr 12, 9 PM $0.00717
-0.07%
$4.57 million $340,750
Apr 12, 8 PM $0.00718
+0.70%
$4.57 million $331,963
Apr 12, 7 PM $0.00713
-0.19%
$4.54 million $325,932
Apr 12, 6 PM $0.00714
-0.15%
$4.55 million $306,446
Apr 12, 5 PM $0.00715
+0.83%
$4.55 million $288,877
Apr 12, 4 PM $0.00709
-0.10%
$4.51 million $278,142
Apr 12, 3 PM $0.0071
+0.17%
$4.52 million $275,592
Apr 12, 2 PM $0.00708
-0.16%
$4.51 million $277,132
Apr 12, 1 PM $0.0071
-0.33%
$4.52 million $283,880
Apr 12, 12 PM $0.00712
-0.42%
$4.53 million $288,122
Apr 12, 11 AM $0.00715
+0.08%
$4.55 million $291,431
Apr 12, 10 AM $0.00714
-0.53%
$4.55 million $306,082
Apr 12, 9 AM $0.00718
+0.02%
$4.57 million $330,343
Apr 12, 8 AM $0.00718
-0.40%
$4.57 million $323,496
Apr 12, 7 AM $0.00721
+0.21%
$4.59 million $315,585
Apr 12, 6 AM $0.00719
+0.04%
$4.58 million $308,875
Apr 12, 5 AM $0.00719
+0.20%
$4.58 million $308,258
Apr 12, 4 AM $0.00718
-0.16%
$4.57 million $312,409
Apr 12, 3 AM $0.00719
-0.45%
$4.58 million $323,584
Apr 12, 2 AM $0.00722
+0.31%
$4.6 million $320,808
Apr 12, 1 AM $0.0072
-2.83%
$4.59 million $319,265
Apr 12, 12 AM $0.00741
+0.06%
$4.72 million $311,709
Apr 11, 11 PM $0.00741
-0.61%
$4.72 million $296,041
Apr 11, 10 PM $0.00745
-0.06%
$4.75 million $292,524
Apr 11, 9 PM $0.00746
+0.04%
$4.75 million $313,102