Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.00746
-0.66%
$4.75 million $331,699
Apr 11, 7 PM $0.00751
+0.50%
$4.78 million $330,415
Apr 11, 6 PM $0.00747
+1.78%
$4.76 million $330,595
Apr 11, 5 PM $0.00734
+0.04%
$4.67 million $330,897
Apr 11, 4 PM $0.00733
+0.33%
$4.67 million $334,370
Apr 11, 3 PM $0.00731
+0.40%
$4.65 million $344,699
Apr 11, 2 PM $0.00728
+0.10%
$4.63 million $354,503
Apr 11, 1 PM $0.00727
-0.19%
$4.63 million $354,781
Apr 11, 12 PM $0.00728
-0.03%
$4.64 million $351,917
Apr 11, 11 AM $0.00729
+0.20%
$4.64 million $349,534
Apr 11, 10 AM $0.00727
-0.15%
$4.63 million $336,507
Apr 11, 9 AM $0.00728
+0.30%
$4.64 million $312,767
Apr 11, 8 AM $0.00726
+0.16%
$4.62 million $302,880
Apr 11, 7 AM $0.00724
-0.19%
$4.61 million $304,322
Apr 11, 6 AM $0.00726
+0.21%
$4.62 million $308,546
Apr 11, 5 AM $0.00724
-0.24%
$4.61 million $314,586
Apr 11, 4 AM $0.00726
-0.03%
$4.62 million $327,199
Apr 11, 3 AM $0.00726
-0.42%
$4.63 million $327,319
Apr 11, 2 AM $0.00729
+0.17%
$4.64 million $320,092
Apr 11, 1 AM $0.00728
+0.28%
$4.64 million $321,259
Apr 11, 12 AM $0.00726
-0.28%
$4.62 million $333,074
Apr 10, 11 PM $0.00728
+0.00%
$4.64 million $341,166
Apr 10, 10 PM $0.00728
-0.46%
$4.64 million $341,415
Apr 10, 9 PM $0.00731
+0.00%
$4.66 million $332,627
Apr 10, 8 PM $0.00731
+0.07%
$4.66 million $328,690
Apr 10, 7 PM $0.00731
+0.08%
$4.65 million $334,371
Apr 10, 6 PM $0.0073
+0.12%
$4.65 million $346,067
Apr 10, 5 PM $0.00729
+0.06%
$4.64 million $346,904
Apr 10, 4 PM $0.00728
+0.96%
$4.64 million $341,127
Apr 10, 3 PM $0.00721
-0.87%
$4.59 million $329,032
Apr 10, 2 PM $0.00728
+0.90%
$4.63 million $320,778
Apr 10, 1 PM $0.00721
+0.21%
$4.59 million $325,638
Apr 10, 12 PM $0.0072
+0.20%
$4.58 million $342,751
Apr 10, 11 AM $0.00718
+0.72%
$4.57 million $355,000
Apr 10, 10 AM $0.00713
+0.12%
$4.54 million $355,112
Apr 10, 9 AM $0.00712
+0.41%
$4.54 million $353,035
Apr 10, 8 AM $0.00709
+0.33%
$4.52 million $273,916
Apr 10, 7 AM $0.00707
-0.30%
$4.5 million $282,471
Apr 10, 6 AM $0.00709
-0.46%
$4.52 million $292,270
Apr 10, 5 AM $0.00712
-0.04%
$4.54 million $297,431
Apr 10, 4 AM $0.00713
+0.57%
$4.54 million $290,517
Apr 10, 3 AM $0.00709
-0.11%
$4.51 million $287,648
Apr 10, 2 AM $0.00709
-0.32%
$4.52 million $286,608
Apr 10, 1 AM $0.00712
+0.07%
$4.54 million $284,999
Apr 10, 12 AM $0.00712
+0.18%
$4.53 million $276,813
Apr 9, 11 PM $0.00711
-0.38%
$4.53 million $271,652
Apr 9, 10 PM $0.00714
-0.36%
$4.55 million $270,033
Apr 9, 9 PM $0.00717
-0.08%
$4.56 million $265,686
Apr 9, 8 PM $0.00717
-0.22%
$4.57 million $254,940
Apr 9, 7 PM $0.00719
+0.32%
$4.58 million $258,867