GEMS Historical Data

GEMS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.174
-0.77%
$ 109.67 million $ 673,046
Nov 10, 2 PM $ 0.175
-1.82%
$ 110.45 million $ 665,053
Nov 10, 1 PM $ 0.178
+0.68%
$ 112.55 million $ 648,732
Nov 10, 12 PM $ 0.177
-0.59%
$ 111.8 million $ 634,181
Nov 10, 11 AM $ 0.178
+0.12%
$ 112.67 million $ 667,248
Nov 10, 10 AM $ 0.178
-0.37%
$ 112.58 million $ 701,617
Nov 10, 9 AM $ 0.179
+0.81%
$ 113 million $ 674,059
Nov 10, 8 AM $ 0.177
-0.57%
$ 112.13 million $ 669,086
Nov 10, 7 AM $ 0.178
+0.26%
$ 112.67 million $ 684,323
Nov 10, 6 AM $ 0.178
+0.39%
$ 106.71 million $ 696,688
Nov 10, 5 AM $ 0.177
-1.87%
$ 106.29 million $ 705,034
Nov 10, 4 AM $ 0.181
+0.25%
$ 108.32 million $ 712,714
Nov 10, 3 AM $ 0.18
-0.40%
$ 108.05 million $ 689,941
Nov 10, 2 AM $ 0.181
+0.26%
$ 108.48 million $ 662,706
Nov 10, 1 AM $ 0.18
+0.03%
$ 108.2 million $ 649,151
Nov 10, 12 AM $ 0.18
+0.49%
$ 108.17 million $ 659,970
Nov 9, 11 PM $ 0.179
+0.14%
$ 107.62 million $ 661,254
Nov 9, 10 PM $ 0.18
+0.37%
$ 107.91 million $ 667,788
Nov 9, 9 PM $ 0.179
+1.35%
$ 107.51 million $ 674,530
Nov 9, 8 PM $ 0.177
-1.08%
$ 106.08 million $ 686,856
Nov 9, 7 PM $ 0.179
+1.64%
$ 107.24 million $ 697,808
Nov 9, 6 PM $ 0.176
+0.20%
$ 105.47 million $ 702,357
Nov 9, 5 PM $ 0.175
-0.04%
$ 105.26 million $ 677,177
Nov 9, 4 PM $ 0.175
+0.16%
$ 105.25 million $ 707,953
Nov 9, 3 PM $ 0.175
+0.13%
$ 105.21 million $ 725,353
Nov 9, 2 PM $ 0.175
+1.18%
$ 105.03 million $ 719,990
Nov 9, 1 PM $ 0.173
+0.92%
$ 103.78 million $ 747,269
Nov 9, 12 PM $ 0.172
+0.25%
$ 102.87 million $ 763,680
Nov 9, 11 AM $ 0.171
+0.43%
$ 102.63 million $ 722,051
Nov 9, 10 AM $ 0.17
+0.00%
$ 102.19 million $ 685,109
Nov 9, 9 AM $ 0.17
-0.14%
$ 102.19 million $ 672,456
Nov 9, 8 AM $ 0.171
+0.23%
$ 102.32 million $ 671,681
Nov 9, 7 AM $ 0.17
-0.33%
$ 102 million $ 648,174
Nov 9, 6 AM $ 0.171
+0.07%
$ 102.43 million $ 640,463
Nov 9, 5 AM $ 0.171
-1.63%
$ 102.33 million $ 624,477
Nov 9, 4 AM $ 0.173
+0.10%
$ 103.99 million $ 637,468
Nov 9, 3 AM $ 0.174
-0.01%
$ 104.22 million $ 670,116
Nov 9, 2 AM $ 0.174
-0.86%
$ 104.3 million $ 680,438
Nov 9, 1 AM $ 0.175
+0.48%
$ 105.21 million $ 686,981
Nov 9, 12 AM $ 0.175
-0.61%
$ 104.73 million $ 684,413
Nov 8, 11 PM $ 0.176
-0.04%
$ 105.4 million $ 685,876
Nov 8, 10 PM $ 0.176
-0.03%
$ 105.44 million $ 682,739
Nov 8, 9 PM $ 0.176
+2.38%
$ 105.48 million $ 666,031
Nov 8, 8 PM $ 0.172
-0.74%
$ 103.03 million $ 651,833
Nov 8, 7 PM $ 0.173
-1.08%
$ 103.8 million $ 646,272
Nov 8, 6 PM $ 0.175
-0.54%
$ 104.93 million $ 638,447
Nov 8, 5 PM $ 0.176
+0.86%
$ 105.5 million $ 643,177
Nov 8, 4 PM $ 0.174
-1.58%
$ 104.59 million $ 608,133
Nov 8, 3 PM $ 0.177
+0.28%
$ 106.27 million $ 591,523
Nov 8, 2 PM $ 0.177
-0.62%
$ 105.98 million $ 608,528