GEMS Historical Data

GEMS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0513
-0.28%
$ 32.4 million $ 1.7 million
Dec 27, 11 PM $ 0.0514
+0.55%
$ 32.49 million $ 1.66 million
Dec 27, 10 PM $ 0.0511
-0.07%
$ 32.31 million $ 1.69 million
Dec 27, 9 PM $ 0.0512
+0.18%
$ 32.33 million $ 1.73 million
Dec 27, 8 PM $ 0.0511
+0.06%
$ 32.27 million $ 1.75 million
Dec 27, 7 PM $ 0.051
+0.02%
$ 32.24 million $ 1.72 million
Dec 27, 6 PM $ 0.051
-0.01%
$ 32.26 million $ 1.7 million
Dec 27, 5 PM $ 0.0511
-0.28%
$ 32.29 million $ 1.7 million
Dec 27, 4 PM $ 0.0512
-0.15%
$ 32.37 million $ 1.71 million
Dec 27, 3 PM $ 0.0513
-0.15%
$ 32.44 million $ 1.74 million
Dec 27, 2 PM $ 0.0514
+0.00%
$ 32.49 million $ 1.75 million
Dec 27, 1 PM $ 0.0514
-0.02%
$ 32.48 million $ 1.75 million
Dec 27, 12 PM $ 0.0514
-0.01%
$ 32.48 million $ 1.65 million
Dec 27, 11 AM $ 0.0514
+0.17%
$ 32.48 million $ 1.62 million
Dec 27, 10 AM $ 0.0513
-0.19%
$ 32.43 million $ 1.63 million
Dec 27, 9 AM $ 0.0514
+0.05%
$ 32.5 million $ 1.63 million
Dec 27, 8 AM $ 0.0514
-0.05%
$ 32.48 million $ 1.62 million
Dec 27, 7 AM $ 0.0514
-0.02%
$ 32.48 million $ 1.62 million
Dec 27, 6 AM $ 0.0514
-0.62%
$ 32.5 million $ 1.62 million
Dec 27, 5 AM $ 0.0518
-0.17%
$ 32.7 million $ 1.64 million
Dec 27, 4 AM $ 0.0518
+0.06%
$ 32.76 million $ 1.68 million
Dec 27, 3 AM $ 0.0518
+0.04%
$ 32.74 million $ 1.68 million
Dec 27, 2 AM $ 0.0518
+0.14%
$ 32.72 million $ 1.65 million
Dec 27, 1 AM $ 0.0517
-0.10%
$ 32.69 million $ 1.6 million
Dec 27, 12 AM $ 0.0518
+0.09%
$ 32.72 million $ 1.52 million
Dec 26, 11 PM $ 0.0518
+0.00%
$ 32.72 million $ 1.49 million
Dec 26, 10 PM $ 0.0517
+0.02%
$ 32.7 million $ 1.44 million
Dec 26, 9 PM $ 0.0517
-0.10%
$ 32.7 million $ 1.41 million
Dec 26, 8 PM $ 0.0518
+0.05%
$ 32.74 million $ 1.41 million
Dec 26, 7 PM $ 0.0518
+0.01%
$ 32.7 million $ 1.36 million
Dec 26, 6 PM $ 0.0518
+0.16%
$ 32.72 million $ 1.39 million
Dec 26, 5 PM $ 0.0517
+0.51%
$ 32.69 million $ 1.38 million
Dec 26, 4 PM $ 0.0515
-0.10%
$ 32.53 million $ 1.36 million
Dec 26, 3 PM $ 0.0515
-0.01%
$ 32.54 million $ 1.35 million
Dec 26, 2 PM $ 0.0516
-2.28%
$ 32.58 million $ 1.33 million
Dec 26, 1 PM $ 0.0528
+0.42%
$ 33.33 million $ 1.26 million
Dec 26, 12 PM $ 0.0525
+0.19%
$ 33.2 million $ 1.23 million
Dec 26, 11 AM $ 0.0524
+0.06%
$ 33.14 million $ 1.26 million
Dec 26, 10 AM $ 0.0524
-0.11%
$ 33.12 million $ 1.28 million
Dec 26, 9 AM $ 0.0525
+0.13%
$ 33.15 million $ 1.3 million
Dec 26, 8 AM $ 0.0524
+0.16%
$ 33.11 million $ 1.32 million
Dec 26, 7 AM $ 0.0523
-0.43%
$ 33.06 million $ 1.34 million
Dec 26, 6 AM $ 0.0525
-0.05%
$ 33.2 million $ 1.37 million
Dec 26, 5 AM $ 0.0526
-0.65%
$ 33.22 million $ 1.45 million
Dec 26, 4 AM $ 0.0529
-0.53%
$ 33.43 million $ 1.44 million
Dec 26, 3 AM $ 0.0532
-0.44%
$ 33.6 million $ 1.43 million
Dec 26, 2 AM $ 0.0534
+2.02%
$ 33.74 million $ 1.43 million
Dec 26, 1 AM $ 0.0523
+0.58%
$ 33.07 million $ 1.42 million
Dec 26, 12 AM $ 0.052
-0.35%
$ 32.88 million $ 1.41 million
Dec 25, 11 PM $ 0.0522
-0.43%
$ 33.01 million $ 1.42 million