GEMS Historical Data

GEMS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.177
-0.62%
$ 105.98 million $ 608,528
Nov 8, 1 PM $ 0.178
-0.31%
$ 106.7 million $ 608,541
Nov 8, 12 PM $ 0.178
-0.13%
$ 106.99 million $ 598,919
Nov 8, 11 AM $ 0.179
-0.62%
$ 107.15 million $ 595,746
Nov 8, 10 AM $ 0.18
+0.15%
$ 107.83 million $ 598,117
Nov 8, 9 AM $ 0.18
-0.56%
$ 107.67 million $ 652,535
Nov 8, 8 AM $ 0.181
+0.13%
$ 108.32 million $ 688,175
Nov 8, 7 AM $ 0.18
+0.06%
$ 108.18 million $ 684,910
Nov 8, 6 AM $ 0.18
-0.85%
$ 108.12 million $ 663,267
Nov 8, 5 AM $ 0.181
-0.36%
$ 108.72 million $ 670,816
Nov 8, 4 AM $ 0.182
-0.09%
$ 109.12 million $ 680,535
Nov 8, 3 AM $ 0.182
+0.37%
$ 109.21 million $ 676,321
Nov 8, 2 AM $ 0.181
+0.29%
$ 108.81 million $ 667,493
Nov 8, 1 AM $ 0.181
+0.41%
$ 108.7 million $ 657,171
Nov 8, 12 AM $ 0.181
-0.29%
$ 108.29 million $ 656,583
Nov 7, 11 PM $ 0.181
+0.69%
$ 108.57 million $ 655,807
Nov 7, 10 PM $ 0.18
-0.40%
$ 107.89 million $ 665,394
Nov 7, 9 PM $ 0.181
+0.03%
$ 108.33 million $ 716,066
Nov 7, 8 PM $ 0.18
+0.42%
$ 108.26 million $ 724,973
Nov 7, 7 PM $ 0.179
+0.24%
$ 107.53 million $ 729,933
Nov 7, 6 PM $ 0.179
+0.60%
$ 107.27 million $ 738,446
Nov 7, 5 PM $ 0.178
+2.08%
$ 106.57 million $ 761,005
Nov 7, 4 PM $ 0.174
+0.04%
$ 104.43 million $ 790,800
Nov 7, 3 PM $ 0.174
+0.54%
$ 104.43 million $ 790,485
Nov 7, 2 PM $ 0.173
+1.38%
$ 103.87 million $ 779,262
Nov 7, 1 PM $ 0.171
+0.61%
$ 102.44 million $ 749,258
Nov 7, 12 PM $ 0.17
-1.22%
$ 101.83 million $ 737,864
Nov 7, 11 AM $ 0.172
-0.45%
$ 103.13 million $ 737,095
Nov 7, 10 AM $ 0.173
-0.22%
$ 103.63 million $ 711,232
Nov 7, 9 AM $ 0.174
-1.41%
$ 104.12 million $ 648,408
Nov 7, 8 AM $ 0.176
-0.60%
$ 105.56 million $ 613,243
Nov 7, 7 AM $ 0.177
+0.19%
$ 106.2 million $ 607,345
Nov 7, 6 AM $ 0.177
-0.48%
$ 105.99 million $ 619,189
Nov 7, 5 AM $ 0.178
+0.83%
$ 106.51 million $ 602,462
Nov 7, 4 AM $ 0.176
-0.21%
$ 105.57 million $ 569,099
Nov 7, 3 AM $ 0.176
+0.09%
$ 105.8 million $ 545,220
Nov 7, 2 AM $ 0.176
+0.74%
$ 105.7 million $ 539,115
Nov 7, 1 AM $ 0.175
-0.24%
$ 104.87 million $ 541,178
Nov 7, 12 AM $ 0.175
+0.28%
$ 105.04 million $ 539,032
Nov 6, 11 PM $ 0.175
-0.26%
$ 104.75 million $ 542,828
Nov 6, 10 PM $ 0.175
-0.21%
$ 105.04 million $ 532,810
Nov 6, 9 PM $ 0.175
+0.19%
$ 105.26 million $ 492,357
Nov 6, 8 PM $ 0.175
-0.84%
$ 105.05 million $ 491,084
Nov 6, 7 PM $ 0.177
+0.08%
$ 105.95 million $ 477,742
Nov 6, 6 PM $ 0.177
-0.12%
$ 105.88 million $ 463,924
Nov 6, 5 PM $ 0.176
+1.26%
$ 105.63 million $ 441,363
Nov 6, 4 PM $ 0.174
-0.58%
$ 104.36 million $ 416,589
Nov 6, 3 PM $ 0.175
-0.76%
$ 104.9 million $ 422,809
Nov 6, 2 PM $ 0.176
-1.99%
$ 105.76 million $ 423,911
Nov 6, 1 PM $ 0.18
+1.29%
$ 108 million $ 445,404