GEMS Historical Data

GEMS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0522
-0.43%
$ 33.01 million $ 1.42 million
Dec 25, 10 PM $ 0.0524
-0.65%
$ 33.11 million $ 1.42 million
Dec 25, 9 PM $ 0.0527
-0.09%
$ 33.32 million $ 1.4 million
Dec 25, 8 PM $ 0.0528
-0.01%
$ 33.35 million $ 1.37 million
Dec 25, 7 PM $ 0.0528
-1.85%
$ 33.36 million $ 1.36 million
Dec 25, 6 PM $ 0.0538
+0.25%
$ 33.98 million $ 1.34 million
Dec 25, 5 PM $ 0.0537
+0.12%
$ 33.9 million $ 1.38 million
Dec 25, 4 PM $ 0.0536
-0.34%
$ 33.86 million $ 1.39 million
Dec 25, 3 PM $ 0.0538
+0.85%
$ 33.98 million $ 1.44 million
Dec 25, 2 PM $ 0.0533
+0.21%
$ 33.68 million $ 1.45 million
Dec 25, 1 PM $ 0.0532
+0.08%
$ 33.61 million $ 1.46 million
Dec 25, 12 PM $ 0.0532
+0.02%
$ 33.6 million $ 1.49 million
Dec 25, 11 AM $ 0.0532
+0.26%
$ 33.59 million $ 1.49 million
Dec 25, 10 AM $ 0.053
-4.84%
$ 33.51 million $ 1.49 million
Dec 25, 9 AM $ 0.0557
-0.07%
$ 35.21 million $ 1.48 million
Dec 25, 8 AM $ 0.0558
-0.48%
$ 35.23 million $ 1.48 million
Dec 25, 7 AM $ 0.056
+0.13%
$ 35.41 million $ 1.45 million
Dec 25, 6 AM $ 0.056
+0.13%
$ 35.38 million $ 1.42 million
Dec 25, 5 AM $ 0.0559
-0.32%
$ 35.32 million $ 1.35 million
Dec 25, 4 AM $ 0.0561
-0.66%
$ 35.43 million $ 1.39 million
Dec 25, 3 AM $ 0.0564
-2.40%
$ 35.67 million $ 1.45 million
Dec 25, 2 AM $ 0.0578
+0.18%
$ 36.55 million $ 1.49 million
Dec 25, 1 AM $ 0.0577
+0.22%
$ 36.48 million $ 1.53 million
Dec 25, 12 AM $ 0.0576
-0.29%
$ 36.4 million $ 1.55 million
Dec 24, 11 PM $ 0.0578
-0.43%
$ 36.5 million $ 1.56 million
Dec 24, 10 PM $ 0.058
+0.46%
$ 36.66 million $ 1.55 million
Dec 24, 9 PM $ 0.0578
-0.66%
$ 36.49 million $ 1.58 million
Dec 24, 8 PM $ 0.0581
+0.02%
$ 36.73 million $ 1.6 million
Dec 24, 7 PM $ 0.0581
+0.45%
$ 36.72 million $ 1.64 million
Dec 24, 6 PM $ 0.0578
-4.01%
$ 36.54 million $ 1.64 million
Dec 24, 5 PM $ 0.0602
-0.06%
$ 38.07 million $ 1.62 million
Dec 24, 4 PM $ 0.0603
+0.53%
$ 38.09 million $ 1.65 million
Dec 24, 3 PM $ 0.06
+0.25%
$ 37.87 million $ 1.62 million
Dec 24, 2 PM $ 0.0598
-0.46%
$ 37.79 million $ 1.63 million
Dec 24, 1 PM $ 0.0601
+1.35%
$ 37.97 million $ 1.63 million
Dec 24, 12 PM $ 0.0593
-1.50%
$ 37.48 million $ 1.59 million
Dec 24, 11 AM $ 0.0602
+0.25%
$ 38.06 million $ 1.56 million
Dec 24, 10 AM $ 0.0601
+0.09%
$ 37.96 million $ 1.54 million
Dec 24, 9 AM $ 0.06
-0.07%
$ 37.93 million $ 1.56 million
Dec 24, 8 AM $ 0.0601
-0.43%
$ 37.95 million $ 1.56 million
Dec 24, 7 AM $ 0.0603
+0.07%
$ 38.12 million $ 1.58 million
Dec 24, 6 AM $ 0.0602
+0.13%
$ 38.06 million $ 1.6 million
Dec 24, 5 AM $ 0.0601
-0.10%
$ 38 million $ 1.64 million
Dec 24, 4 AM $ 0.0603
-6.31%
$ 38.09 million $ 1.58 million
Dec 24, 3 AM $ 0.0643
+0.56%
$ 40.65 million $ 1.56 million
Dec 24, 2 AM $ 0.064
-0.98%
$ 40.44 million $ 1.58 million
Dec 24, 1 AM $ 0.0646
-0.25%
$ 40.84 million $ 1.58 million
Dec 24, 12 AM $ 0.0648
+0.22%
$ 40.93 million $ 1.64 million
Dec 23, 11 PM $ 0.0646
+0.24%
$ 40.85 million $ 1.66 million
Dec 23, 10 PM $ 0.0645
-0.55%
$ 40.74 million $ 1.67 million