Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.00719
+0.32%
$4.58 million $258,867
Apr 9, 6 PM $0.00717
-0.65%
$4.56 million $256,255
Apr 9, 5 PM $0.00721
+0.83%
$4.59 million $263,576
Apr 9, 4 PM $0.00715
-0.53%
$4.56 million $270,623
Apr 9, 3 PM $0.00719
+1.94%
$4.58 million $271,517
Apr 9, 2 PM $0.00706
+0.51%
$4.49 million $269,104
Apr 9, 1 PM $0.00702
-0.85%
$4.47 million $259,708
Apr 9, 12 PM $0.00708
+0.09%
$4.51 million $244,701
Apr 9, 11 AM $0.00708
-0.55%
$4.51 million $240,709
Apr 9, 10 AM $0.00711
+0.00%
$4.53 million $243,341
Apr 9, 9 AM $0.00711
+0.85%
$4.53 million $246,712
Apr 9, 8 AM $0.00705
+0.17%
$4.49 million $256,700
Apr 9, 7 AM $0.00704
-0.04%
$4.48 million $256,951
Apr 9, 6 AM $0.00705
-0.09%
$4.49 million $245,887
Apr 9, 5 AM $0.00705
+0.12%
$4.49 million $237,474
Apr 9, 4 AM $0.00704
-0.18%
$4.48 million $235,373
Apr 9, 3 AM $0.00705
-0.16%
$4.49 million $230,883
Apr 9, 2 AM $0.00706
+0.34%
$4.5 million $233,458
Apr 9, 1 AM $0.00704
-0.34%
$4.48 million $236,514
Apr 9, 12 AM $0.00706
-0.32%
$4.49 million $239,164
Apr 8, 11 PM $0.00708
+0.21%
$4.51 million $242,314
Apr 8, 10 PM $0.00707
-1.12%
$4.5 million $241,732
Apr 8, 9 PM $0.00716
-0.54%
$4.56 million $246,358
Apr 8, 8 PM $0.0072
+0.19%
$4.58 million $251,011
Apr 8, 7 PM $0.00718
+0.15%
$4.57 million $244,607
Apr 8, 6 PM $0.00717
-1.12%
$4.57 million $239,468
Apr 8, 5 PM $0.00725
+0.28%
$4.62 million $232,913
Apr 8, 4 PM $0.00723
+0.27%
$4.61 million $226,567
Apr 8, 3 PM $0.00721
+1.04%
$4.59 million $224,613
Apr 8, 2 PM $0.00713
-1.90%
$4.54 million $223,034
Apr 8, 1 PM $0.00727
-2.44%
$4.63 million $219,851
Apr 8, 12 PM $0.00746
+0.35%
$4.75 million $219,034
Apr 8, 11 AM $0.00743
+0.11%
$4.73 million $215,417
Apr 8, 10 AM $0.00742
-0.07%
$4.73 million $215,617
Apr 8, 9 AM $0.00743
-0.97%
$4.73 million $226,671
Apr 8, 8 AM $0.0075
+0.21%
$4.78 million $221,102
Apr 8, 7 AM $0.00748
+0.11%
$4.77 million $219,111
Apr 8, 6 AM $0.00748
+0.22%
$4.76 million $222,153
Apr 8, 5 AM $0.00746
-1.61%
$4.75 million $227,416
Apr 8, 4 AM $0.00758
+0.32%
$4.83 million $227,759
Apr 8, 3 AM $0.00756
-0.03%
$4.81 million $227,856
Apr 8, 2 AM $0.00756
+0.26%
$4.81 million $225,622
Apr 8, 1 AM $0.00754
-0.01%
$4.8 million $223,558
Apr 8, 12 AM $0.00755
-0.64%
$4.8 million $221,816
Apr 7, 11 PM $0.0076
+3.83%
$4.84 million $226,973
Apr 7, 10 PM $0.00732
+1.04%
$4.66 million $246,139
Apr 7, 9 PM $0.00725
+1.31%
$4.61 million $252,863
Apr 7, 8 PM $0.00715
+0.16%
$4.55 million $254,504
Apr 7, 7 PM $0.00714
+1.40%
$4.55 million $257,894
Apr 7, 6 PM $0.00704
-0.83%
$4.48 million $262,155