GEMS Historical Data

GEMS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.18
+1.29%
$ 108 million $ 445,404
Nov 6, 12 PM $ 0.178
-1.47%
$ 106.55 million $ 438,836
Nov 6, 11 AM $ 0.18
+0.11%
$ 108.15 million $ 429,250
Nov 6, 10 AM $ 0.18
+0.40%
$ 108.11 million $ 434,463
Nov 6, 9 AM $ 0.18
-0.06%
$ 107.69 million $ 442,833
Nov 6, 8 AM $ 0.18
+2.14%
$ 107.76 million $ 453,100
Nov 6, 7 AM $ 0.176
-0.13%
$ 105.43 million $ 441,354
Nov 6, 6 AM $ 0.176
-0.78%
$ 105.65 million $ 430,983
Nov 6, 5 AM $ 0.178
-3.03%
$ 106.47 million $ 424,982
Nov 6, 4 AM $ 0.183
+0.37%
$ 109.81 million $ 417,206
Nov 6, 3 AM $ 0.182
+0.62%
$ 109.43 million $ 410,703
Nov 6, 2 AM $ 0.181
+0.39%
$ 108.75 million $ 400,811
Nov 6, 1 AM $ 0.181
-0.18%
$ 108.33 million $ 387,541
Nov 6, 12 AM $ 0.181
-0.50%
$ 108.52 million $ 378,779
Nov 5, 11 PM $ 0.182
-0.06%
$ 109.08 million $ 367,089
Nov 5, 10 PM $ 0.182
-0.48%
$ 109.37 million $ 366,632
Nov 5, 9 PM $ 0.183
-0.56%
$ 109.91 million $ 364,520
Nov 5, 8 PM $ 0.184
+0.11%
$ 110.47 million $ 364,939
Nov 5, 7 PM $ 0.184
-0.47%
$ 110.27 million $ 367,329
Nov 5, 6 PM $ 0.185
+0.86%
$ 110.85 million $ 378,576
Nov 5, 5 PM $ 0.183
+3.67%
$ 109.85 million $ 375,189
Nov 5, 4 PM $ 0.177
+0.99%
$ 105.96 million $ 354,018
Nov 5, 3 PM $ 0.175
+1.51%
$ 104.92 million $ 339,370
Nov 5, 2 PM $ 0.172
+0.48%
$ 103.35 million $ 338,741
Nov 5, 1 PM $ 0.171
+4.13%
$ 102.83 million $ 315,594
Nov 5, 12 PM $ 0.165
+1.61%
$ 98.75 million $ 308,991
Nov 5, 11 AM $ 0.162
+0.57%
$ 97.19 million $ 309,317
Nov 5, 10 AM $ 0.161
+5.38%
$ 96.65 million $ 299,218
Nov 5, 9 AM $ 0.153
+0.99%
$ 91.79 million $ 284,024
Nov 5, 8 AM $ 0.151
+1.75%
$ 90.79 million $ 273,775
Nov 5, 7 AM $ 0.148
-0.08%
$ 89.04 million $ 266,499
Nov 5, 6 AM $ 0.148
-0.09%
$ 89.04 million $ 268,069
Nov 5, 5 AM $ 0.149
-2.66%
$ 89.12 million $ 272,909
Nov 5, 4 AM $ 0.152
-0.43%
$ 91.38 million $ 271,256
Nov 5, 3 AM $ 0.153
+1.25%
$ 91.77 million $ 270,856
Nov 5, 2 AM $ 0.151
+1.75%
$ 90.57 million $ 272,076
Nov 5, 1 AM $ 0.148
-0.55%
$ 89.05 million $ 273,931
Nov 5, 12 AM $ 0.149
-0.53%
$ 89.47 million $ 276,196
Nov 4, 11 PM $ 0.15
-0.79%
$ 90.06 million $ 275,569
Nov 4, 10 PM $ 0.151
+1.86%
$ 90.78 million $ 272,058
Nov 4, 9 PM $ 0.149
+2.14%
$ 89.12 million $ 261,553
Nov 4, 8 PM $ 0.145
-1.98%
$ 87.08 million $ 249,474
Nov 4, 7 PM $ 0.148
-1.71%
$ 89.03 million $ 251,915
Nov 4, 6 PM $ 0.151
-2.70%
$ 90.47 million $ 254,214
Nov 4, 5 PM $ 0.155
-2.15%
$ 92.96 million $ 256,987
Nov 4, 4 PM $ 0.159
-1.83%
$ 95.33 million $ 255,810
Nov 4, 3 PM $ 0.162
-1.46%
$ 97.07 million $ 248,998
Nov 4, 2 PM $ 0.164
+2.17%
$ 98.64 million $ 241,523
Nov 4, 1 PM $ 0.161
-1.17%
$ 96.54 million $ 229,738
Nov 4, 12 PM $ 0.163
+1.08%
$ 97.74 million $ 223,142