Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00704
-0.83%
$4.48 million $262,155
Apr 7, 5 PM $0.0071
+0.92%
$4.52 million $261,214
Apr 7, 4 PM $0.00703
+0.64%
$4.48 million $260,435
Apr 7, 3 PM $0.00699
+0.36%
$4.45 million $260,184
Apr 7, 2 PM $0.00696
-0.65%
$4.43 million $260,712
Apr 7, 1 PM $0.00701
-0.49%
$4.46 million $266,964
Apr 7, 12 PM $0.00704
-0.12%
$4.48 million $276,366
Apr 7, 11 AM $0.00704
-0.06%
$4.48 million $286,107
Apr 7, 10 AM $0.00705
-1.72%
$4.49 million $286,660
Apr 7, 9 AM $0.00717
+0.56%
$4.57 million $271,683
Apr 7, 8 AM $0.00713
+0.62%
$4.54 million $259,615
Apr 7, 7 AM $0.00709
+0.58%
$4.51 million $256,082
Apr 7, 6 AM $0.00705
-0.68%
$4.49 million $258,709
Apr 7, 5 AM $0.0071
-0.48%
$4.52 million $262,292
Apr 7, 4 AM $0.00713
+0.35%
$4.54 million $263,580
Apr 7, 3 AM $0.0071
+0.13%
$4.52 million $264,250
Apr 7, 2 AM $0.00709
-0.05%
$4.52 million $269,492
Apr 7, 1 AM $0.00709
-0.50%
$4.52 million $273,002
Apr 7, 12 AM $0.00713
+0.30%
$4.54 million $286,848
Apr 6, 11 PM $0.00711
-0.19%
$4.53 million $288,550
Apr 6, 10 PM $0.00712
-1.49%
$4.53 million $273,915
Apr 6, 9 PM $0.00723
-0.33%
$4.6 million $263,611
Apr 6, 8 PM $0.00725
+0.33%
$4.62 million $259,499
Apr 6, 7 PM $0.00723
-0.18%
$4.6 million $256,159
Apr 6, 6 PM $0.00724
+0.06%
$4.61 million $251,470
Apr 6, 5 PM $0.00724
-0.43%
$4.61 million $249,153
Apr 6, 4 PM $0.00727
-0.81%
$4.63 million $250,721
Apr 6, 3 PM $0.00733
+0.31%
$4.67 million $254,403
Apr 6, 2 PM $0.00731
+0.74%
$4.65 million $256,312
Apr 6, 1 PM $0.00726
-0.08%
$4.62 million $251,259
Apr 6, 12 PM $0.00726
-0.37%
$4.62 million $244,711
Apr 6, 11 AM $0.00729
+0.00%
$4.64 million $235,096
Apr 6, 10 AM $0.00729
-0.04%
$4.64 million $234,315
Apr 6, 9 AM $0.00729
+0.81%
$4.64 million $247,478
Apr 6, 8 AM $0.00723
-0.09%
$4.61 million $253,812
Apr 6, 7 AM $0.00724
+0.19%
$4.61 million $254,382
Apr 6, 6 AM $0.00723
-0.16%
$4.6 million $253,950
Apr 6, 5 AM $0.00724
+0.08%
$4.61 million $252,544
Apr 6, 4 AM $0.00724
+0.19%
$4.61 million $253,587
Apr 6, 3 AM $0.00723
-0.23%
$4.6 million $255,219
Apr 6, 2 AM $0.00724
+1.04%
$4.61 million $251,211
Apr 6, 1 AM $0.00717
-0.44%
$4.56 million $247,942
Apr 6, 12 AM $0.0072
+0.65%
$4.58 million $238,248
Apr 5, 11 PM $0.00715
+1.23%
$4.55 million $238,985
Apr 5, 10 PM $0.00707
+1.08%
$4.5 million $246,625
Apr 5, 9 PM $0.00699
-0.99%
$4.45 million $250,577
Apr 5, 8 PM $0.00706
+0.22%
$4.5 million $248,249
Apr 5, 7 PM $0.00705
+0.05%
$4.49 million $248,571
Apr 5, 6 PM $0.00705
-0.42%
$4.49 million $248,598
Apr 5, 5 PM $0.00707
-0.14%
$4.5 million $254,357