Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00708
-0.09%
$4.51 million $260,819
Apr 5, 3 PM $0.00709
+0.78%
$4.51 million $265,345
Apr 5, 2 PM $0.00704
+0.19%
$4.48 million $272,055
Apr 5, 1 PM $0.00702
+0.23%
$4.47 million $275,843
Apr 5, 12 PM $0.00701
-0.58%
$4.46 million $275,192
Apr 5, 11 AM $0.00705
-0.17%
$4.49 million $273,960
Apr 5, 10 AM $0.00706
+0.06%
$4.5 million $269,516
Apr 5, 9 AM $0.00706
+0.11%
$4.49 million $259,716
Apr 5, 8 AM $0.00705
+0.23%
$4.49 million $257,401
Apr 5, 7 AM $0.00703
-0.24%
$4.48 million $260,997
Apr 5, 6 AM $0.00705
-0.21%
$4.49 million $264,119
Apr 5, 5 AM $0.00707
-0.41%
$4.5 million $260,883
Apr 5, 4 AM $0.0071
-0.22%
$4.52 million $258,327
Apr 5, 3 AM $0.00711
+0.06%
$4.53 million $262,280
Apr 5, 2 AM $0.00711
+0.01%
$4.53 million $264,065
Apr 5, 1 AM $0.00711
-0.15%
$4.53 million $264,942
Apr 5, 12 AM $0.00712
-0.24%
$4.53 million $262,270
Apr 4, 11 PM $0.00713
-0.10%
$4.54 million $255,001
Apr 4, 10 PM $0.00714
+0.02%
$4.55 million $244,172
Apr 4, 9 PM $0.00714
+0.79%
$4.55 million $241,278
Apr 4, 8 PM $0.00709
+0.04%
$4.51 million $243,658
Apr 4, 7 PM $0.00708
+0.39%
$4.51 million $254,021
Apr 4, 6 PM $0.00706
-0.61%
$4.49 million $259,276
Apr 4, 5 PM $0.0071
+0.08%
$4.52 million $257,110
Apr 4, 4 PM $0.00709
-0.12%
$4.52 million $259,421
Apr 4, 3 PM $0.0071
+0.23%
$4.52 million $256,484
Apr 4, 2 PM $0.00708
+0.01%
$4.51 million $252,348
Apr 4, 1 PM $0.00708
+0.16%
$4.51 million $260,186
Apr 4, 12 PM $0.00707
-0.16%
$4.5 million $263,279
Apr 4, 11 AM $0.00708
-0.06%
$4.51 million $265,167
Apr 4, 10 AM $0.00708
+0.08%
$4.51 million $265,957
Apr 4, 9 AM $0.00708
+0.07%
$4.51 million $264,684
Apr 4, 8 AM $0.00707
-0.33%
$4.5 million $268,752
Apr 4, 7 AM $0.0071
-0.18%
$4.52 million $273,544
Apr 4, 6 AM $0.00711
+0.23%
$4.53 million $265,592
Apr 4, 5 AM $0.00709
+0.13%
$4.52 million $260,536
Apr 4, 4 AM $0.00709
+0.12%
$4.51 million $256,407
Apr 4, 3 AM $0.00707
+0.05%
$4.5 million $245,750
Apr 4, 2 AM $0.00707
-0.26%
$4.5 million $238,916
Apr 4, 1 AM $0.00709
+0.00%
$4.51 million $234,799
Apr 4, 12 AM $0.00709
+0.11%
$4.51 million $231,448
Apr 3, 11 PM $0.00709
+0.06%
$4.51 million $226,074
Apr 3, 10 PM $0.00708
-0.31%
$4.51 million $221,393
Apr 3, 9 PM $0.00711
+0.29%
$4.53 million $220,099
Apr 3, 8 PM $0.00709
-0.03%
$4.51 million $221,943
Apr 3, 7 PM $0.0071
+0.34%
$4.52 million $231,002
Apr 3, 6 PM $0.00708
+0.09%
$4.51 million $234,403
Apr 3, 5 PM $0.00707
-1.70%
$4.5 million $233,324
Apr 3, 4 PM $0.00719
+0.14%
$4.58 million $226,584
Apr 3, 3 PM $0.00719
+0.09%
$4.58 million $223,898