Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.00719
+0.09%
$4.58 million $223,898
Apr 3, 2 PM $0.00719
+0.57%
$4.58 million $221,696
Apr 3, 1 PM $0.00715
-0.20%
$4.55 million $212,015
Apr 3, 12 PM $0.00716
-0.37%
$4.56 million $207,623
Apr 3, 11 AM $0.00719
+0.12%
$4.58 million $206,421
Apr 3, 10 AM $0.00718
-0.14%
$4.57 million $207,337
Apr 3, 9 AM $0.00719
+0.17%
$4.58 million $209,278
Apr 3, 8 AM $0.00718
+0.47%
$4.57 million $204,952
Apr 3, 7 AM $0.00715
+0.21%
$4.55 million $191,754
Apr 3, 6 AM $0.00713
+0.30%
$4.54 million $188,570
Apr 3, 5 AM $0.00711
+0.10%
$4.53 million $198,801
Apr 3, 4 AM $0.00711
+0.18%
$4.53 million $202,241
Apr 3, 3 AM $0.0071
+0.11%
$4.52 million $207,193
Apr 3, 2 AM $0.00709
+0.06%
$4.52 million $211,137
Apr 3, 1 AM $0.00709
-0.32%
$4.51 million $215,423
Apr 3, 12 AM $0.00711
-0.29%
$4.53 million $226,933
Apr 2, 11 PM $0.00713
-0.04%
$4.54 million $240,977
Apr 2, 10 PM $0.00713
-0.69%
$4.54 million $245,222
Apr 2, 9 PM $0.00718
-0.44%
$4.57 million $247,488
Apr 2, 8 PM $0.00721
-0.11%
$4.59 million $248,191
Apr 2, 7 PM $0.00722
+0.20%
$4.6 million $227,714
Apr 2, 6 PM $0.0072
+0.40%
$4.59 million $227,126
Apr 2, 5 PM $0.00718
-0.75%
$4.57 million $231,264
Apr 2, 4 PM $0.00723
+0.30%
$4.6 million $235,831
Apr 2, 3 PM $0.00721
-0.37%
$4.59 million $242,132
Apr 2, 2 PM $0.00723
+1.51%
$4.61 million $242,307
Apr 2, 1 PM $0.00713
+0.65%
$4.54 million $245,045
Apr 2, 12 PM $0.00707
-0.39%
$4.5 million $251,019
Apr 2, 11 AM $0.0071
-0.63%
$4.52 million $254,511
Apr 2, 10 AM $0.00714
-0.31%
$4.55 million $254,669
Apr 2, 9 AM $0.00717
-0.12%
$4.56 million $262,041
Apr 2, 8 AM $0.00717
-0.55%
$4.57 million $265,002
Apr 2, 7 AM $0.00721
+1.54%
$4.59 million $267,973
Apr 2, 6 AM $0.0071
-6.79%
$4.52 million $239,507
Apr 2, 5 AM $0.00762
+0.08%
$4.85 million $256,578
Apr 2, 4 AM $0.00762
-0.42%
$4.85 million $254,718
Apr 2, 3 AM $0.00765
-0.90%
$4.87 million $254,430
Apr 2, 2 AM $0.00772
-1.16%
$4.91 million $254,966
Apr 2, 1 AM $0.00781
-2.57%
$4.97 million $252,334
Apr 2, 12 AM $0.00802
+0.79%
$5.1 million $245,744
Apr 1, 11 PM $0.00795
-0.22%
$5.07 million $243,717
Apr 1, 10 PM $0.00797
-0.64%
$5.08 million $252,760
Apr 1, 9 PM $0.00803
+0.64%
$5.11 million $262,099
Apr 1, 8 PM $0.00797
+0.07%
$5.08 million $260,717
Apr 1, 7 PM $0.00796
+0.34%
$5.07 million $272,842
Apr 1, 6 PM $0.00794
-0.11%
$5.05 million $265,816
Apr 1, 5 PM $0.00795
-4.45%
$5.06 million $268,463
Apr 1, 4 PM $0.00832
+0.36%
$5.3 million $263,654
Apr 1, 3 PM $0.00829
+0.49%
$5.28 million $265,411
Apr 1, 2 PM $0.00825
+0.28%
$5.25 million $277,619