GEMS Historical Data

GEMS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.185
+0.22%
$ 110.74 million $ 273,927
Nov 2, 9 AM $ 0.184
-0.76%
$ 110.46 million $ 280,159
Nov 2, 8 AM $ 0.186
-0.20%
$ 111.31 million $ 284,137
Nov 2, 7 AM $ 0.186
+0.16%
$ 111.53 million $ 280,401
Nov 2, 6 AM $ 0.186
-1.17%
$ 111.33 million $ 271,589
Nov 2, 5 AM $ 0.188
+0.24%
$ 112.65 million $ 268,689
Nov 2, 4 AM $ 0.187
+0.06%
$ 112.38 million $ 267,964
Nov 2, 3 AM $ 0.187
-0.33%
$ 112.3 million $ 271,403
Nov 2, 2 AM $ 0.188
+0.87%
$ 112.66 million $ 270,583
Nov 2, 1 AM $ 0.186
-0.30%
$ 111.8 million $ 268,723
Nov 2, 12 AM $ 0.187
-0.02%
$ 112.09 million $ 270,505
Nov 1, 11 PM $ 0.187
-0.12%
$ 112.09 million $ 274,501
Nov 1, 10 PM $ 0.187
+0.23%
$ 112.21 million $ 277,923
Nov 1, 9 PM $ 0.187
-0.08%
$ 111.95 million $ 271,655
Nov 1, 8 PM $ 0.187
-0.62%
$ 112.04 million $ 256,337
Nov 1, 7 PM $ 0.188
-0.10%
$ 112.74 million $ 252,195
Nov 1, 6 PM $ 0.188
-0.51%
$ 112.99 million $ 248,915
Nov 1, 5 PM $ 0.189
-0.62%
$ 113.62 million $ 246,480
Nov 1, 4 PM $ 0.191
+0.34%
$ 114.32 million $ 252,809
Nov 1, 3 PM $ 0.19
+0.26%
$ 113.92 million $ 261,393
Nov 1, 2 PM $ 0.189
+0.32%
$ 113.62 million $ 271,851
Nov 1, 1 PM $ 0.189
-0.45%
$ 113.25 million $ 280,971
Nov 1, 12 PM $ 0.19
+0.64%
$ 113.77 million $ 278,497
Nov 1, 11 AM $ 0.188
-0.50%
$ 112.87 million $ 272,174
Nov 1, 10 AM $ 0.189
+0.29%
$ 113.42 million $ 269,804
Nov 1, 9 AM $ 0.188
-0.43%
$ 112.96 million $ 272,847
Nov 1, 8 AM $ 0.189
+0.15%
$ 113.45 million $ 273,970
Nov 1, 7 AM $ 0.189
+0.08%
$ 113.28 million $ 294,400
Nov 1, 6 AM $ 0.189
-0.59%
$ 113.18 million $ 308,743
Nov 1, 5 AM $ 0.189
-0.22%
$ 113.56 million $ 333,675
Nov 1, 4 AM $ 0.19
+0.33%
$ 113.84 million $ 358,173
Nov 1, 3 AM $ 0.189
-0.21%
$ 113.47 million $ 368,145
Nov 1, 2 AM $ 0.19
+0.43%
$ 113.7 million $ 360,951
Nov 1, 1 AM $ 0.189
-0.44%
$ 113.21 million $ 362,639
Nov 1, 12 AM $ 0.19
+0.11%
$ 113.72 million $ 367,146
Oct 31, 11 PM $ 0.189
-0.11%
$ 113.58 million $ 369,918
Oct 31, 10 PM $ 0.19
-0.19%
$ 113.66 million $ 373,750
Oct 31, 9 PM $ 0.19
-0.01%
$ 113.91 million $ 381,859
Oct 31, 8 PM $ 0.19
-0.49%
$ 113.88 million $ 392,555
Oct 31, 7 PM $ 0.191
+0.82%
$ 114.49 million $ 420,542
Oct 31, 6 PM $ 0.189
+0.39%
$ 113.57 million $ 477,855
Oct 31, 5 PM $ 0.189
-0.29%
$ 113.14 million $ 535,275
Oct 31, 4 PM $ 0.189
-0.48%
$ 113.51 million $ 558,107
Oct 31, 3 PM $ 0.19
+0.01%
$ 114.06 million $ 563,436
Oct 31, 2 PM $ 0.19
+0.02%
$ 114.04 million $ 571,299
Oct 31, 1 PM $ 0.19
+0.13%
$ 114.01 million $ 580,865
Oct 31, 12 PM $ 0.19
-0.21%
$ 113.85 million $ 590,866
Oct 31, 11 AM $ 0.19
-0.27%
$ 114.13 million $ 597,508
Oct 31, 10 AM $ 0.191
+0.20%
$ 114.44 million $ 606,945
Oct 31, 9 AM $ 0.19
-0.36%
$ 114.21 million $ 606,736