GEMS Historical Data

GEMS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.19
-0.36%
$ 114.21 million $ 606,736
Oct 31, 8 AM $ 0.191
-0.70%
$ 114.63 million $ 639,599
Oct 31, 7 AM $ 0.192
+0.60%
$ 115.44 million $ 650,672
Oct 31, 6 AM $ 0.191
-0.95%
$ 114.76 million $ 674,020
Oct 31, 5 AM $ 0.193
-0.55%
$ 115.85 million $ 651,393
Oct 31, 4 AM $ 0.194
+0.64%
$ 116.5 million $ 658,564
Oct 31, 3 AM $ 0.193
+0.32%
$ 115.75 million $ 693,041
Oct 31, 2 AM $ 0.192
-0.78%
$ 114.99 million $ 713,357
Oct 31, 1 AM $ 0.193
+0.31%
$ 115.89 million $ 733,528
Oct 31, 12 AM $ 0.193
-0.09%
$ 115.54 million $ 747,592
Oct 30, 11 PM $ 0.193
+0.08%
$ 115.57 million $ 764,659
Oct 30, 10 PM $ 0.192
+0.73%
$ 114.98 million $ 780,202
Oct 30, 9 PM $ 0.191
+0.15%
$ 114.62 million $ 795,038
Oct 30, 8 PM $ 0.191
+0.46%
$ 114.55 million $ 802,631
Oct 30, 7 PM $ 0.19
-0.20%
$ 114.21 million $ 801,282
Oct 30, 6 PM $ 0.192
+0.27%
$ 115.19 million $ 786,115
Oct 30, 5 PM $ 0.192
-1.32%
$ 114.88 million $ 780,968
Oct 30, 4 PM $ 0.194
+0.08%
$ 116.43 million $ 843,536
Oct 30, 3 PM $ 0.194
-0.26%
$ 116.27 million $ 868,884
Oct 30, 2 PM $ 0.194
+0.35%
$ 116.57 million $ 885,884
Oct 30, 1 PM $ 0.194
-0.73%
$ 116.09 million $ 924,553
Oct 30, 12 PM $ 0.195
-1.08%
$ 117.08 million $ 946,470
Oct 30, 11 AM $ 0.198
-0.19%
$ 118.55 million $ 987,333
Oct 30, 10 AM $ 0.198
-0.01%
$ 118.85 million $ 1.03 million
Oct 30, 9 AM $ 0.198
-1.85%
$ 118.93 million $ 1.06 million
Oct 30, 9 AM $ 0.198
-1.85%
$ 118.93 million $ 1.06 million
Oct 30, 8 AM $ 0.202
+0.87%
$ 121.34 million $ 1.06 million
Oct 30, 8 AM $ 0.202
+0.87%
$ 121.34 million $ 1.06 million
Oct 30, 7 AM $ 0.201
+0.23%
$ 120.32 million $ 1.08 million
Oct 30, 7 AM $ 0.201
+0.23%
$ 120.32 million $ 1.08 million
Oct 30, 6 AM $ 0.2
+0.13%
$ 120.09 million $ 1.14 million
Oct 30, 6 AM $ 0.2
+0.13%
$ 120.09 million $ 1.14 million
Oct 30, 5 AM $ 0.2
-1.16%
$ 119.92 million $ 1.2 million
Oct 30, 5 AM $ 0.2
-1.16%
$ 119.92 million $ 1.2 million
Oct 30, 4 AM $ 0.202
-1.14%
$ 121.33 million $ 1.28 million
Oct 30, 4 AM $ 0.202
-1.14%
$ 121.33 million $ 1.28 million
Oct 30, 3 AM $ 0.205
-0.32%
$ 122.74 million $ 1.28 million
Oct 30, 3 AM $ 0.205
-0.32%
$ 122.74 million $ 1.28 million
Oct 30, 2 AM $ 0.205
+0.24%
$ 123.04 million $ 1.29 million
Oct 30, 2 AM $ 0.205
+0.24%
$ 123.04 million $ 1.29 million
Oct 30, 1 AM $ 0.205
+0.25%
$ 122.74 million $ 1.33 million
Oct 30, 1 AM $ 0.205
+0.25%
$ 122.74 million $ 1.33 million
Oct 30, 12 AM $ 0.204
+0.36%
$ 122.46 million $ 1.36 million
Oct 30, 12 AM $ 0.204
+0.36%
$ 122.46 million $ 1.36 million
Oct 29, 11 PM $ 0.203
-0.84%
$ 122.02 million $ 1.39 million
Oct 29, 11 PM $ 0.203
-0.84%
$ 122.02 million $ 1.39 million
Oct 29, 10 PM $ 0.205
+0.20%
$ 123.11 million $ 1.5 million
Oct 29, 10 PM $ 0.205
+0.20%
$ 123.11 million $ 1.5 million
Oct 29, 9 PM $ 0.205
+1.35%
$ 122.83 million $ 1.56 million
Oct 29, 9 PM $ 0.205
+1.35%
$ 122.83 million $ 1.56 million