Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.00825
+0.28%
$5.25 million $277,619
Apr 1, 1 PM $0.00822
-0.60%
$5.23 million $278,923
Apr 1, 12 PM $0.00827
-0.07%
$5.27 million $271,958
Apr 1, 11 AM $0.00828
+0.05%
$5.27 million $267,000
Apr 1, 10 AM $0.00827
-0.23%
$5.26 million $265,691
Apr 1, 9 AM $0.00828
-0.02%
$5.27 million $258,633
Apr 1, 8 AM $0.00829
+0.27%
$5.28 million $253,737
Apr 1, 7 AM $0.00827
-0.82%
$5.26 million $252,288
Apr 1, 6 AM $0.00833
+1.10%
$5.31 million $252,826
Apr 1, 5 AM $0.00825
+0.70%
$5.25 million $256,288
Apr 1, 4 AM $0.00819
+0.38%
$5.22 million $264,376
Apr 1, 3 AM $0.00816
+0.64%
$5.2 million $263,788
Apr 1, 2 AM $0.00811
+0.49%
$5.16 million $275,646
Apr 1, 1 AM $0.00808
-0.17%
$5.14 million $296,747
Apr 1, 12 AM $0.00809
+0.11%
$5.15 million $299,220
Mar 31, 11 PM $0.00808
-0.26%
$5.15 million $293,624
Mar 31, 10 PM $0.0081
+0.70%
$5.16 million $287,305
Mar 31, 9 PM $0.00805
-0.20%
$5.12 million $275,865
Mar 31, 8 PM $0.00806
+0.55%
$5.13 million $278,263
Mar 31, 7 PM $0.00803
-0.13%
$5.11 million $272,857
Mar 31, 6 PM $0.00804
+1.81%
$5.12 million $279,933
Mar 31, 5 PM $0.0079
+0.00%
$5.03 million $282,335
Mar 31, 4 PM $0.0079
+1.81%
$5.03 million $285,133
Mar 31, 3 PM $0.00776
+0.61%
$4.94 million $281,132
Mar 31, 2 PM $0.00771
-1.02%
$4.91 million $275,761
Mar 31, 1 PM $0.00778
+1.04%
$4.95 million $274,938
Mar 31, 12 PM $0.0077
-0.38%
$4.9 million $274,710
Mar 31, 11 AM $0.00772
+8.30%
$4.92 million $277,028
Mar 31, 10 AM $0.00713
+5.82%
$4.54 million $276,251
Mar 31, 9 AM $0.00675
-0.91%
$4.29 million $275,040
Mar 31, 8 AM $0.00681
-0.65%
$4.33 million $279,841
Mar 31, 7 AM $0.00685
-0.95%
$4.36 million $283,287
Mar 31, 6 AM $0.00692
-0.03%
$4.4 million $284,410
Mar 31, 5 AM $0.00692
+0.03%
$4.41 million $284,412
Mar 31, 4 AM $0.00692
-0.29%
$4.4 million $276,984
Mar 31, 3 AM $0.00694
-0.10%
$4.42 million $281,216
Mar 31, 2 AM $0.00694
-0.14%
$4.42 million $279,178
Mar 31, 1 AM $0.00695
+1.73%
$4.43 million $266,555
Mar 31, 12 AM $0.00684
+0.39%
$4.35 million $262,480
Mar 30, 11 PM $0.00681
-0.23%
$4.34 million $260,632
Mar 30, 10 PM $0.00682
-0.09%
$4.34 million $260,896
Mar 30, 9 PM $0.00683
+0.58%
$4.35 million $261,366
Mar 30, 8 PM $0.00679
+0.25%
$4.32 million $258,847
Mar 30, 7 PM $0.00677
-2.30%
$4.31 million $254,185
Mar 30, 6 PM $0.00693
-0.43%
$4.41 million $248,097
Mar 30, 5 PM $0.00696
-1.01%
$4.43 million $239,480
Mar 30, 4 PM $0.00703
-0.58%
$4.48 million $237,359
Mar 30, 3 PM $0.00707
+1.98%
$4.5 million $237,498
Mar 30, 2 PM $0.00693
-1.55%
$4.41 million $234,634
Mar 30, 1 PM $0.00704
-0.26%
$4.48 million $229,831