GEMS Historical Data

GEMS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.205
+1.35%
$ 122.83 million $ 1.56 million
Oct 29, 8 PM $ 0.202
-0.06%
$ 121.94 million $ 1.57 million
Oct 29, 8 PM $ 0.202
-0.06%
$ 121.94 million $ 1.57 million
Oct 29, 7 PM $ 0.202
-1.28%
$ 121.29 million $ 1.56 million
Oct 29, 7 PM $ 0.202
-1.28%
$ 121.29 million $ 1.56 million
Oct 29, 6 PM $ 0.205
-0.49%
$ 122.7 million $ 1.57 million
Oct 29, 6 PM $ 0.205
-0.49%
$ 122.7 million $ 1.57 million
Oct 29, 5 PM $ 0.206
+0.26%
$ 123.59 million $ 1.53 million
Oct 29, 5 PM $ 0.206
+0.26%
$ 123.59 million $ 1.53 million
Oct 29, 4 PM $ 0.205
+0.23%
$ 123.16 million $ 1.46 million
Oct 29, 4 PM $ 0.205
+0.23%
$ 123.16 million $ 1.46 million
Oct 29, 3 PM $ 0.205
-0.57%
$ 122.89 million $ 1.48 million
Oct 29, 3 PM $ 0.205
-0.57%
$ 122.89 million $ 1.48 million
Oct 29, 2 PM $ 0.206
-0.89%
$ 123.59 million $ 1.56 million
Oct 29, 2 PM $ 0.206
-0.89%
$ 123.59 million $ 1.56 million
Oct 29, 1 PM $ 0.208
-0.80%
$ 124.63 million $ 1.56 million
Oct 29, 1 PM $ 0.208
-0.80%
$ 124.63 million $ 1.56 million
Oct 29, 12 PM $ 0.21
+0.45%
$ 125.73 million $ 1.55 million
Oct 29, 12 PM $ 0.21
+0.45%
$ 125.73 million $ 1.55 million
Oct 29, 11 AM $ 0.209
+2.91%
$ 125.19 million $ 1.55 million
Oct 29, 11 AM $ 0.209
+2.91%
$ 125.19 million $ 1.55 million
Oct 29, 10 AM $ 0.203
+0.48%
$ 121.32 million $ 1.55 million
Oct 29, 10 AM $ 0.203
+0.48%
$ 121.32 million $ 1.55 million
Oct 29, 9 AM $ 0.202
-0.49%
$ 120.58 million $ 1.59 million
Oct 29, 9 AM $ 0.202
-0.49%
$ 120.58 million $ 1.59 million
Oct 29, 8 AM $ 0.203
+0.63%
$ 121.5 million $ 1.62 million
Oct 29, 8 AM $ 0.203
+0.63%
$ 121.5 million $ 1.62 million
Oct 29, 7 AM $ 0.201
+0.84%
$ 120.8 million $ 1.66 million
Oct 29, 7 AM $ 0.201
+0.84%
$ 120.8 million $ 1.66 million
Oct 29, 6 AM $ 0.2
+0.67%
$ 119.79 million $ 1.63 million
Oct 29, 6 AM $ 0.2
+0.67%
$ 119.79 million $ 1.63 million
Oct 29, 5 AM $ 0.198
+0.35%
$ 118.49 million $ 1.57 million
Oct 29, 5 AM $ 0.198
+0.35%
$ 118.49 million $ 1.57 million
Oct 29, 4 AM $ 0.197
+0.35%
$ 118.09 million $ 1.49 million
Oct 29, 4 AM $ 0.197
+0.35%
$ 118.09 million $ 1.49 million
Oct 29, 3 AM $ 0.196
-0.04%
$ 117.66 million $ 1.45 million
Oct 29, 3 AM $ 0.196
-0.04%
$ 117.66 million $ 1.45 million
Oct 29, 2 AM $ 0.196
+0.37%
$ 117.72 million $ 1.44 million
Oct 29, 1 AM $ 0.196
+0.26%
$ 117.35 million $ 1.42 million
Oct 29, 12 AM $ 0.195
-0.14%
$ 117.09 million $ 1.41 million
Oct 28, 11 PM $ 0.196
-0.32%
$ 117.3 million $ 1.41 million
Oct 28, 10 PM $ 0.196
+2.73%
$ 117.64 million $ 1.36 million
Oct 28, 9 PM $ 0.191
+5.02%
$ 114.52 million $ 1.29 million
Oct 28, 8 PM $ 0.182
+1.34%
$ 108.93 million $ 1.31 million
Oct 28, 7 PM $ 0.179
-1.80%
$ 107.58 million $ 1.34 million
Oct 28, 6 PM $ 0.183
-0.07%
$ 109.54 million $ 1.31 million
Oct 28, 5 PM $ 0.183
-0.28%
$ 109.62 million $ 1.33 million
Oct 28, 4 PM $ 0.183
+0.73%
$ 109.93 million $ 1.35 million
Oct 28, 3 PM $ 0.182
-0.30%
$ 109.14 million $ 1.31 million
Oct 28, 2 PM $ 0.183
-0.63%
$ 109.06 million $ 1.29 million