Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $0.00706
-0.86%
$4.5 million $228,045
Mar 30, 11 AM $0.00712
+0.81%
$4.53 million $223,443
Mar 30, 10 AM $0.00705
+6.29%
$4.49 million $220,352
Mar 30, 9 AM $0.00663
-0.31%
$4.22 million $217,788
Mar 30, 8 AM $0.00667
+0.60%
$4.24 million $214,531
Mar 30, 7 AM $0.00664
+1.14%
$4.23 million $218,606
Mar 30, 6 AM $0.00656
+3.91%
$4.18 million $220,661
Mar 30, 5 AM $0.00632
+0.07%
$4.02 million $217,609
Mar 30, 4 AM $0.00632
+0.62%
$4.02 million $221,213
Mar 30, 3 AM $0.00628
+1.55%
$4 million $230,639
Mar 30, 2 AM $0.00618
+1.24%
$3.94 million $222,952
Mar 30, 1 AM $0.00611
+2.22%
$3.89 million $219,664
Mar 30, 12 AM $0.00597
-0.78%
$3.8 million $227,949
Mar 29, 11 PM $0.00602
+0.67%
$3.83 million $226,087
Mar 29, 10 PM $0.00598
-3.15%
$3.81 million $220,599
Mar 29, 9 PM $0.00617
+7.62%
$3.93 million $218,301
Mar 29, 8 PM $0.00573
+1.89%
$3.65 million $220,813
Mar 29, 7 PM $0.00563
+2.04%
$3.58 million $217,218
Mar 29, 6 PM $0.00542
+4.39%
$3.45 million $214,089
Mar 29, 5 PM $0.00519
-0.12%
$3.3 million $228,973
Mar 29, 4 PM $0.00519
+0.17%
$3.31 million $228,338
Mar 29, 3 PM $0.00519
+0.00%
$3.3 million $225,167
Mar 29, 2 PM $0.00519
+0.02%
$3.3 million $227,619
Mar 29, 1 PM $0.00518
-0.24%
$3.3 million $231,081
Mar 29, 12 PM $0.0052
-0.32%
$3.31 million $234,861
Mar 29, 11 AM $0.00521
+0.50%
$3.32 million $237,419
Mar 29, 10 AM $0.00519
-0.15%
$3.3 million $238,158
Mar 29, 9 AM $0.0052
-0.44%
$3.31 million $238,754
Mar 29, 8 AM $0.00521
-0.09%
$3.32 million $242,528
Mar 29, 7 AM $0.00521
+0.03%
$3.32 million $246,764
Mar 29, 6 AM $0.00521
+0.19%
$3.32 million $241,648
Mar 29, 5 AM $0.00521
-0.32%
$3.32 million $240,191
Mar 29, 4 AM $0.00522
-0.28%
$3.32 million $237,928
Mar 29, 3 AM $0.00524
+0.40%
$3.33 million $222,236
Mar 29, 2 AM $0.00522
+0.13%
$3.32 million $233,255
Mar 29, 1 AM $0.00521
+0.26%
$3.32 million $237,430
Mar 29, 12 AM $0.0052
+0.19%
$3.31 million $236,211
Mar 28, 11 PM $0.00519
-0.76%
$3.3 million $226,439
Mar 28, 10 PM $0.00523
-0.16%
$3.33 million $227,589
Mar 28, 9 PM $0.00523
-0.70%
$3.33 million $228,951
Mar 28, 8 PM $0.00527
+0.28%
$3.36 million $239,773
Mar 28, 7 PM $0.00526
-0.37%
$3.35 million $245,391
Mar 28, 6 PM $0.00528
-2.46%
$3.36 million $245,384
Mar 28, 5 PM $0.00541
-0.26%
$3.45 million $239,940
Mar 28, 4 PM $0.00543
-0.06%
$3.46 million $246,755
Mar 28, 3 PM $0.00542
+0.19%
$3.45 million $258,440
Mar 28, 2 PM $0.00541
-0.25%
$3.45 million $255,011
Mar 28, 1 PM $0.00543
+1.33%
$3.46 million $249,672
Mar 28, 12 PM $0.00535
-0.94%
$3.41 million $249,578
Mar 28, 11 AM $0.0054
+0.12%
$3.44 million $243,502