GEMS Historical Data

GEMS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0862
+0.22%
$ 54.45 million $ 1.71 million
Dec 15, 8 PM $ 0.0859
-0.28%
$ 54.28 million $ 1.72 million
Dec 15, 7 PM $ 0.0862
+0.07%
$ 54.42 million $ 1.75 million
Dec 15, 6 PM $ 0.0861
+0.05%
$ 54.39 million $ 1.81 million
Dec 15, 5 PM $ 0.086
-1.69%
$ 54.37 million $ 1.82 million
Dec 15, 4 PM $ 0.0875
-0.63%
$ 55.3 million $ 1.83 million
Dec 15, 3 PM $ 0.088
-1.55%
$ 55.55 million $ 1.87 million
Dec 15, 2 PM $ 0.0894
-2.73%
$ 56.49 million $ 1.9 million
Dec 15, 1 PM $ 0.0919
-0.62%
$ 58.07 million $ 1.86 million
Dec 15, 12 PM $ 0.0925
+0.00%
$ 58.43 million $ 1.73 million
Dec 15, 11 AM $ 0.0925
+0.00%
$ 58.43 million $ 1.71 million
Dec 15, 10 AM $ 0.0925
+0.00%
$ 58.44 million $ 1.8 million
Dec 15, 9 AM $ 0.0925
+0.38%
$ 58.44 million $ 1.82 million
Dec 15, 8 AM $ 0.0921
+0.20%
$ 58.22 million $ 1.8 million
Dec 15, 7 AM $ 0.092
-0.15%
$ 58.1 million $ 1.8 million
Dec 15, 6 AM $ 0.0921
+0.50%
$ 58.19 million $ 1.8 million
Dec 15, 5 AM $ 0.0916
+0.00%
$ 57.91 million $ 1.82 million
Dec 15, 4 AM $ 0.0916
+0.30%
$ 57.9 million $ 1.84 million
Dec 15, 3 AM $ 0.0914
-1.25%
$ 57.73 million $ 1.82 million
Dec 15, 2 AM $ 0.0925
+0.16%
$ 58.46 million $ 1.79 million
Dec 15, 1 AM $ 0.0924
+1.33%
$ 58.37 million $ 1.77 million
Dec 15, 12 AM $ 0.0912
+0.25%
$ 57.61 million $ 1.73 million
Dec 14, 11 PM $ 0.0909
+0.03%
$ 57.46 million $ 1.66 million
Dec 14, 10 PM $ 0.0909
-0.58%
$ 57.43 million $ 1.65 million
Dec 14, 9 PM $ 0.0914
-0.12%
$ 57.77 million $ 1.72 million
Dec 14, 8 PM $ 0.0915
-0.08%
$ 57.83 million $ 1.7 million
Dec 14, 7 PM $ 0.0916
+0.28%
$ 57.88 million $ 1.73 million
Dec 14, 6 PM $ 0.0914
-0.08%
$ 57.73 million $ 1.81 million
Dec 14, 5 PM $ 0.0915
-0.42%
$ 57.8 million $ 1.83 million
Dec 14, 4 PM $ 0.0919
+0.49%
$ 58.05 million $ 1.8 million
Dec 14, 3 PM $ 0.0914
+0.05%
$ 57.76 million $ 1.73 million
Dec 14, 2 PM $ 0.0914
-0.54%
$ 57.73 million $ 1.74 million
Dec 14, 1 PM $ 0.0918
-0.19%
$ 58 million $ 1.74 million
Dec 14, 12 PM $ 0.092
+0.53%
$ 58.14 million $ 1.73 million
Dec 14, 11 AM $ 0.0914
-0.82%
$ 57.77 million $ 1.68 million
Dec 14, 10 AM $ 0.0922
-0.02%
$ 58.26 million $ 1.58 million
Dec 14, 9 AM $ 0.0922
-0.12%
$ 58.28 million $ 1.5 million
Dec 14, 8 AM $ 0.0923
-0.03%
$ 58.35 million $ 1.53 million
Dec 14, 7 AM $ 0.0924
+0.07%
$ 58.36 million $ 1.55 million
Dec 14, 6 AM $ 0.0923
+0.03%
$ 58.33 million $ 1.56 million
Dec 14, 5 AM $ 0.0923
+0.05%
$ 58.31 million $ 1.55 million
Dec 14, 4 AM $ 0.0922
-1.29%
$ 58.28 million $ 1.53 million
Dec 14, 3 AM $ 0.0934
-0.10%
$ 59.04 million $ 1.54 million
Dec 14, 2 AM $ 0.0935
+0.08%
$ 59.03 million $ 1.54 million
Dec 14, 1 AM $ 0.0935
+0.07%
$ 59.05 million $ 1.56 million
Dec 14, 12 AM $ 0.0934
-0.11%
$ 59 million $ 1.62 million
Dec 13, 11 PM $ 0.0935
+0.12%
$ 58.99 million $ 1.67 million
Dec 13, 10 PM $ 0.0934
+0.24%
$ 59 million $ 1.69 million
Dec 13, 9 PM $ 0.0931
+0.20%
$ 58.85 million $ 1.66 million
Dec 13, 8 PM $ 0.093
-0.15%
$ 58.74 million $ 1.67 million