GEMS Historical Data

GEMS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.093
-0.15%
$ 58.74 million $ 1.67 million
Dec 13, 7 PM $ 0.0931
+0.21%
$ 58.83 million $ 1.6 million
Dec 13, 6 PM $ 0.0929
-0.02%
$ 58.7 million $ 1.47 million
Dec 13, 5 PM $ 0.0929
-0.17%
$ 58.72 million $ 1.46 million
Dec 13, 4 PM $ 0.0931
-0.25%
$ 58.82 million $ 1.5 million
Dec 13, 3 PM $ 0.0933
-0.01%
$ 58.96 million $ 1.5 million
Dec 13, 2 PM $ 0.0933
+0.20%
$ 58.97 million $ 1.44 million
Dec 13, 1 PM $ 0.0931
-0.24%
$ 58.84 million $ 1.43 million
Dec 13, 12 PM $ 0.0933
-0.24%
$ 58.98 million $ 1.45 million
Dec 13, 11 AM $ 0.0936
-0.19%
$ 59.11 million $ 1.55 million
Dec 13, 10 AM $ 0.0937
+0.17%
$ 59.22 million $ 1.57 million
Dec 13, 9 AM $ 0.0936
+0.21%
$ 59.12 million $ 1.58 million
Dec 13, 8 AM $ 0.0934
-0.31%
$ 59 million $ 1.53 million
Dec 13, 7 AM $ 0.0937
+0.02%
$ 59.18 million $ 1.5 million
Dec 13, 6 AM $ 0.0936
+0.08%
$ 59.17 million $ 1.54 million
Dec 13, 5 AM $ 0.0936
+0.04%
$ 59.12 million $ 1.64 million
Dec 13, 4 AM $ 0.0935
+0.01%
$ 59.09 million $ 1.74 million
Dec 13, 3 AM $ 0.0935
+0.13%
$ 59.09 million $ 1.77 million
Dec 13, 2 AM $ 0.0934
+0.13%
$ 59.01 million $ 1.81 million
Dec 13, 1 AM $ 0.0933
-0.29%
$ 58.93 million $ 1.83 million
Dec 13, 12 AM $ 0.0936
+0.22%
$ 59.1 million $ 1.88 million
Dec 12, 11 PM $ 0.0933
-0.22%
$ 58.97 million $ 1.85 million
Dec 12, 10 PM $ 0.0935
+0.19%
$ 59.1 million $ 1.81 million
Dec 12, 9 PM $ 0.0934
-0.13%
$ 58.99 million $ 1.79 million
Dec 12, 8 PM $ 0.0935
+0.54%
$ 59.07 million $ 1.73 million
Dec 12, 7 PM $ 0.093
-0.67%
$ 58.75 million $ 1.74 million
Dec 12, 6 PM $ 0.0936
+0.84%
$ 59.15 million $ 1.75 million
Dec 12, 5 PM $ 0.0929
+0.06%
$ 58.7 million $ 1.73 million
Dec 12, 4 PM $ 0.0927
-0.42%
$ 58.59 million $ 1.7 million
Dec 12, 3 PM $ 0.0933
-4.69%
$ 58.97 million $ 1.7 million
Dec 12, 2 PM $ 0.0979
-0.29%
$ 61.86 million $ 1.69 million
Dec 12, 1 PM $ 0.0982
-0.10%
$ 62.02 million $ 1.69 million
Dec 12, 12 PM $ 0.0983
+0.20%
$ 62.08 million $ 1.68 million
Dec 12, 11 AM $ 0.0981
-0.23%
$ 61.96 million $ 1.63 million
Dec 12, 10 AM $ 0.0983
-0.07%
$ 62.13 million $ 1.63 million
Dec 12, 9 AM $ 0.0984
+0.21%
$ 62.15 million $ 1.67 million
Dec 12, 8 AM $ 0.0982
-0.16%
$ 62.04 million $ 1.71 million
Dec 12, 7 AM $ 0.0984
-0.19%
$ 62.14 million $ 1.72 million
Dec 12, 6 AM $ 0.0985
+0.26%
$ 62.22 million $ 1.72 million
Dec 12, 5 AM $ 0.0983
-0.08%
$ 62.1 million $ 1.65 million
Dec 12, 4 AM $ 0.0984
-0.90%
$ 62.15 million $ 1.54 million
Dec 12, 3 AM $ 0.0993
-0.47%
$ 62.71 million $ 1.52 million
Dec 12, 2 AM $ 0.0997
+0.89%
$ 62.94 million $ 1.55 million
Dec 12, 1 AM $ 0.0988
+0.99%
$ 62.47 million $ 1.57 million
Dec 12, 12 AM $ 0.098
-0.97%
$ 61.91 million $ 1.53 million
Dec 11, 11 PM $ 0.099
-0.02%
$ 62.51 million $ 1.61 million
Dec 11, 10 PM $ 0.099
-0.62%
$ 62.53 million $ 1.63 million
Dec 11, 9 PM $ 0.0996
+1.06%
$ 62.92 million $ 1.59 million
Dec 11, 8 PM $ 0.0986
+0.43%
$ 62.26 million $ 1.63 million
Dec 11, 7 PM $ 0.0981
+0.28%
$ 62 million $ 1.64 million