GEMS Historical Data

GEMS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.183
-0.63%
$ 109.06 million $ 1.29 million
Oct 28, 1 PM $ 0.184
+0.50%
$ 110.16 million $ 1.35 million
Oct 28, 12 PM $ 0.183
+0.21%
$ 109.61 million $ 1.43 million
Oct 28, 11 AM $ 0.182
-0.12%
$ 109.37 million $ 1.45 million
Oct 28, 10 AM $ 0.183
-0.11%
$ 109.51 million $ 922,066
Oct 28, 9 AM $ 0.183
-0.22%
$ 109.63 million $ 916,468
Oct 28, 8 AM $ 0.183
-0.56%
$ 109.87 million $ 904,759
Oct 28, 7 AM $ 0.184
+0.33%
$ 110.5 million $ 863,536
Oct 28, 6 AM $ 0.184
+0.68%
$ 110.12 million $ 866,326
Oct 28, 5 AM $ 0.182
-0.74%
$ 109.38 million $ 878,544
Oct 28, 4 AM $ 0.184
+0.27%
$ 110.19 million $ 877,658
Oct 28, 3 AM $ 0.183
-0.01%
$ 109.89 million $ 955,598
Oct 28, 2 AM $ 0.183
-1.14%
$ 109.9 million $ 1.02 million
Oct 28, 1 AM $ 0.185
+0.56%
$ 111.19 million $ 1.04 million
Oct 28, 12 AM $ 0.185
-0.03%
$ 110.72 million $ 1.06 million
Oct 27, 11 PM $ 0.185
-0.14%
$ 110.68 million $ 1.08 million
Oct 27, 10 PM $ 0.185
+0.32%
$ 110.96 million $ 1.15 million
Oct 27, 9 PM $ 0.185
-0.04%
$ 110.94 million $ 1.31 million
Oct 27, 8 PM $ 0.185
-1.28%
$ 111.01 million $ 1.36 million
Oct 27, 7 PM $ 0.187
-0.10%
$ 112.45 million $ 1.47 million
Oct 27, 6 PM $ 0.189
-0.03%
$ 113.38 million $ 1.53 million
Oct 27, 5 PM $ 0.189
+0.05%
$ 113.36 million $ 1.56 million
Oct 27, 4 PM $ 0.189
+0.86%
$ 113.1 million $ 1.62 million
Oct 27, 3 PM $ 0.187
-0.05%
$ 112.05 million $ 1.7 million
Oct 27, 2 PM $ 0.187
-4.59%
$ 112.11 million $ 1.76 million
Oct 27, 1 PM $ 0.196
+0.80%
$ 117.51 million $ 1.76 million
Oct 27, 12 PM $ 0.194
-0.43%
$ 116.57 million $ 1.73 million
Oct 27, 11 AM $ 0.195
-0.15%
$ 117.08 million $ 1.7 million
Oct 27, 10 AM $ 0.195
+0.07%
$ 117.23 million $ 1.7 million
Oct 27, 9 AM $ 0.195
+0.01%
$ 117.11 million $ 1.72 million
Oct 27, 8 AM $ 0.195
-0.94%
$ 117.1 million $ 1.74 million
Oct 27, 7 AM $ 0.197
-1.46%
$ 118.21 million $ 1.75 million
Oct 27, 6 AM $ 0.2
-0.12%
$ 119.97 million $ 1.77 million
Oct 27, 5 AM $ 0.2
-0.13%
$ 120.11 million $ 1.8 million
Oct 27, 4 AM $ 0.201
+0.24%
$ 120.27 million $ 1.87 million
Oct 27, 3 AM $ 0.2
+0.07%
$ 119.98 million $ 1.83 million
Oct 27, 2 AM $ 0.2
+0.25%
$ 119.9 million $ 1.8 million
Oct 27, 1 AM $ 0.199
+0.41%
$ 119.61 million $ 1.79 million
Oct 27, 12 AM $ 0.199
+0.29%
$ 119.12 million $ 1.79 million
Oct 26, 11 PM $ 0.198
-0.04%
$ 118.78 million $ 1.79 million
Oct 26, 10 PM $ 0.198
+2.04%
$ 118.83 million $ 1.73 million
Oct 26, 9 PM $ 0.194
+0.32%
$ 116.45 million $ 1.6 million
Oct 26, 8 PM $ 0.194
-0.01%
$ 116.08 million $ 1.52 million
Oct 26, 7 PM $ 0.194
-0.12%
$ 116.08 million $ 1.41 million
Oct 26, 6 PM $ 0.194
+0.32%
$ 116.23 million $ 1.4 million
Oct 26, 5 PM $ 0.193
+0.07%
$ 115.86 million $ 1.35 million
Oct 26, 4 PM $ 0.193
-0.40%
$ 115.77 million $ 1.28 million
Oct 26, 3 PM $ 0.194
+0.51%
$ 116.23 million $ 1.2 million
Oct 26, 2 PM $ 0.193
+0.76%
$ 115.65 million $ 1.09 million
Oct 26, 1 PM $ 0.191
-0.08%
$ 114.77 million $ 1.08 million