Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.0054
+0.12%
$3.44 million $243,502
Mar 28, 10 AM $0.0054
-0.05%
$3.44 million $245,992
Mar 28, 9 AM $0.0054
-0.04%
$3.44 million $259,853
Mar 28, 8 AM $0.0054
-0.80%
$3.44 million $259,351
Mar 28, 7 AM $0.00545
+0.31%
$3.47 million $253,448
Mar 28, 6 AM $0.00543
+0.47%
$3.46 million $251,409
Mar 28, 5 AM $0.00541
+0.23%
$3.44 million $254,856
Mar 28, 4 AM $0.00539
+0.15%
$3.43 million $270,084
Mar 28, 3 AM $0.00539
+0.05%
$3.43 million $274,395
Mar 28, 2 AM $0.00537
-0.09%
$3.42 million $262,923
Mar 28, 1 AM $0.00537
+0.04%
$3.42 million $250,662
Mar 28, 12 AM $0.00537
-0.13%
$3.42 million $240,495
Mar 27, 11 PM $0.00538
+0.15%
$3.42 million $241,492
Mar 27, 10 PM $0.00537
-0.51%
$3.42 million $243,916
Mar 27, 9 PM $0.00539
+2.79%
$3.43 million $245,868
Mar 27, 8 PM $0.00525
-0.35%
$3.34 million $245,147
Mar 27, 7 PM $0.00527
+0.75%
$3.35 million $245,251
Mar 27, 6 PM $0.00523
+0.49%
$3.33 million $243,138
Mar 27, 5 PM $0.00521
-0.06%
$3.32 million $244,138
Mar 27, 11 AM $0.0075
+0.00%
$4.78 million $49,170
Mar 27, 5 AM $0.00752
-1.33%
$4.79 million $200,293
Mar 27, 4 AM $0.00762
-25.05%
$4.85 million $171,816
Mar 27, 3 AM $0.0102
-0.38%
$6.48 million $257,385
Mar 27, 2 AM $0.0102
-0.21%
$6.5 million $257,543
Mar 27, 1 AM $0.0102
+0.31%
$6.51 million $260,042
Mar 27, 12 AM $0.0102
+0.11%
$6.49 million $267,406
Mar 26, 11 PM $0.0102
-0.14%
$6.48 million $284,931
Mar 26, 10 PM $0.0102
-0.20%
$6.49 million $292,350
Mar 26, 9 PM $0.0102
+0.25%
$6.51 million $292,190
Mar 26, 8 PM $0.0102
+0.75%
$6.49 million $297,095
Mar 26, 7 PM $0.0101
+0.17%
$6.44 million $295,705
Mar 26, 6 PM $0.0101
-0.15%
$6.43 million $294,944
Mar 26, 5 PM $0.0101
-0.56%
$6.44 million $294,484
Mar 26, 4 PM $0.0102
-0.44%
$6.48 million $289,251
Mar 26, 3 PM $0.0102
-0.59%
$6.51 million $288,288
Mar 26, 2 PM $0.0103
+0.15%
$6.55 million $300,703
Mar 26, 1 PM $0.0103
+0.30%
$6.54 million $309,375
Mar 26, 12 PM $0.0102
+0.25%
$6.52 million $311,462
Mar 26, 11 AM $0.0102
-0.51%
$6.5 million $311,078
Mar 26, 10 AM $0.0103
-0.24%
$6.53 million $309,852
Mar 26, 9 AM $0.0103
-1.75%
$6.55 million $317,728
Mar 26, 8 AM $0.0105
-0.15%
$6.66 million $312,802
Mar 26, 7 AM $0.0105
+0.01%
$6.67 million $309,867
Mar 26, 6 AM $0.0105
+0.24%
$6.67 million $301,437
Mar 26, 5 AM $0.0105
-1.46%
$6.66 million $308,343
Mar 26, 4 AM $0.0106
-0.15%
$6.76 million $312,018
Mar 26, 3 AM $0.0106
+0.15%
$6.77 million $313,510
Mar 26, 2 AM $0.0106
-0.75%
$6.76 million $322,837
Mar 26, 1 AM $0.0107
-0.02%
$6.81 million $324,377
Mar 26, 12 AM $0.0107
-0.15%
$6.81 million $324,084