Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.14
+7.84%
$83.53 million $3.51 million
Aug 16, 2025 $0.13
+4.64%
$77.42 million $1.11 million
Aug 15, 2025 $0.124
+1.55%
$74 million $1.05 million
Aug 14, 2025 $0.122
-1.22%
$72.92 million $967,456
Aug 13, 2025 $0.123
+3.52%
$73.78 million $1.06 million
Aug 12, 2025 $0.119
+1.27%
$71.34 million $1.31 million
Aug 11, 2025 $0.117
-1.29%
$70.16 million $1.31 million
Aug 10, 2025 $0.119
-0.13%
$71.07 million $1.15 million
Aug 9, 2025 $0.119
+2.02%
$71.18 million $1.79 million
Aug 8, 2025 $0.117
-2.76%
$69.73 million $1.1 million
Aug 7, 2025 $0.12
+5.96%
$71.71 million $3 million
Aug 6, 2025 $0.113
+12.73%
$67.68 million $3.32 million
Aug 5, 2025 $0.101
-2.96%
$60.04 million $3.36 million
Aug 4, 2025 $0.104
+2.18%
$61.85 million $3.63 million
Aug 3, 2025 $0.102
+2.94%
$60.53 million $3.16 million
Aug 2, 2025 $0.099
+1.95%
$58.92 million $3.01 million
Aug 1, 2025 $0.0969
-5.80%
$58 million $3.04 million
Jul 31, 2025 $0.103
+2.84%
$61.41 million $3.24 million
Jul 30, 2025 $0.1
+0.77%
$59.73 million $2.36 million
Jul 29, 2025 $0.0993
-1.28%
$59.27 million $3.75 million
Jul 28, 2025 $0.101
+0.68%
$60.04 million $4.29 million
Jul 27, 2025 $0.0999
-10.57%
$59.63 million $3.91 million
Jul 26, 2025 $0.112
+37.89%
$56.97 million $2.35 million
Jul 25, 2025 $0.081
-5.02%
$41.31 million $3.18 million
Jul 24, 2025 $0.0853
-6.08%
$43.49 million $3.41 million
Jul 23, 2025 $0.0908
-2.07%
$46.31 million $2.29 million
Jul 22, 2025 $0.0926
-8.17%
$47.24 million $3.08 million
Jul 21, 2025 $0.101
+16.09%
$51.66 million $3.01 million
Jul 20, 2025 $0.0872
+13.75%
$44.5 million $5.08 million
Jul 19, 2025 $0.0767
+6.69%
$39.13 million $5.92 million
Jul 18, 2025 $0.0718
-4.49%
$36.64 million $5.27 million
Jul 17, 2025 $0.0752
+2.33%
$38.36 million $5.63 million
Jul 16, 2025 $0.0735
-0.80%
$37.48 million $3.31 million
Jul 15, 2025 $0.0741
+0.43%
$37.79 million $7.35 million
Jul 14, 2025 $0.0739
+6.87%
$37.68 million $4.39 million
Jul 13, 2025 $0.0692
-2.05%
$35.28 million $2.04 million
Jul 12, 2025 $0.0706
+0.04%
$36.02 million $2.12 million
Jul 11, 2025 $0.0706
+1.31%
$36 million $2.15 million
Jul 10, 2025 $0.0686
-4.28%
$34.99 million $2.2 million
Jul 9, 2025 $0.0716
+14.31%
$36.52 million $2.29 million
Jul 8, 2025 $0.0626
+5.36%
$31.95 million $2.96 million
Jul 7, 2025 $0.0594
-2.97%
$30.33 million $3.34 million
Jul 6, 2025 $0.0613
-7.70%
$31.26 million $3.47 million
Jul 5, 2025 $0.0664
+1.28%
$33.86 million $3.8 million
Jul 4, 2025 $0.0655
+2.78%
$33.44 million $4.16 million
Jul 3, 2025 $0.0638
+8.00%
$32.54 million $4.2 million
Jul 2, 2025 $0.0591
+13.93%
$30.13 million $4.34 million
Jul 1, 2025 $0.0518
+0.70%
$26.45 million $4.31 million
Jun 30, 2025 $0.0515
+7.96%
$26.26 million $3.86 million
Jun 29, 2025 $0.0477
-5.43%
$24.33 million $4.46 million