GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00498
+0.13%
$ 3.17 million $ 249,255
Jul 9, 5 PM $ 0.00497
+0.62%
$ 3.16 million $ 259,347
Jul 9, 4 PM $ 0.00494
-0.14%
$ 3.14 million $ 261,932
Jul 9, 3 PM $ 0.00495
-0.11%
$ 3.15 million $ 262,504
Jul 9, 2 PM $ 0.00496
-0.30%
$ 3.15 million $ 261,738
Jul 9, 1 PM $ 0.00497
+0.31%
$ 3.16 million $ 261,851
Jul 9, 12 PM $ 0.00496
-0.18%
$ 3.15 million $ 265,195
Jul 9, 11 AM $ 0.00496
-0.05%
$ 3.16 million $ 273,845
Jul 9, 10 AM $ 0.00497
-0.56%
$ 3.16 million $ 286,635
Jul 9, 9 AM $ 0.00499
+0.05%
$ 3.18 million $ 290,148
Jul 9, 8 AM $ 0.00499
+0.07%
$ 3.18 million $ 284,814
Jul 9, 7 AM $ 0.00499
-0.03%
$ 3.17 million $ 274,493
Jul 9, 6 AM $ 0.00499
-1.10%
$ 3.17 million $ 267,694
Jul 9, 5 AM $ 0.00505
+0.37%
$ 3.21 million $ 266,391
Jul 9, 4 AM $ 0.00503
+0.65%
$ 3.2 million $ 263,895
Jul 9, 3 AM $ 0.00499
+0.17%
$ 3.18 million $ 262,013
Jul 9, 2 AM $ 0.00499
-0.27%
$ 3.17 million $ 261,071
Jul 9, 1 AM $ 0.005
-0.32%
$ 3.18 million $ 262,152
Jul 9, 12 AM $ 0.00501
-0.30%
$ 3.19 million $ 254,574
Jul 8, 11 PM $ 0.00503
+0.15%
$ 3.2 million $ 249,369
Jul 8, 10 PM $ 0.00502
+0.10%
$ 3.19 million $ 245,041
Jul 8, 9 PM $ 0.00502
+0.14%
$ 3.19 million $ 243,294
Jul 8, 8 PM $ 0.00501
-0.18%
$ 3.19 million $ 246,810
Jul 8, 7 PM $ 0.00502
+0.12%
$ 3.19 million $ 259,211
Jul 8, 6 PM $ 0.00501
+0.28%
$ 3.19 million $ 249,927
Jul 8, 5 PM $ 0.005
-0.23%
$ 3.18 million $ 239,252
Jul 8, 4 PM $ 0.00501
+0.82%
$ 3.19 million $ 239,940
Jul 8, 3 PM $ 0.00497
-0.50%
$ 3.16 million $ 240,941
Jul 8, 2 PM $ 0.005
-0.23%
$ 3.18 million $ 244,486
Jul 8, 1 PM $ 0.00501
-0.41%
$ 3.19 million $ 248,642
Jul 8, 12 PM $ 0.00503
-0.33%
$ 3.2 million $ 249,534
Jul 8, 11 AM $ 0.00504
-1.80%
$ 3.21 million $ 245,297
Jul 8, 10 AM $ 0.00514
+0.17%
$ 3.27 million $ 235,834
Jul 8, 9 AM $ 0.00513
-0.17%
$ 3.26 million $ 234,737
Jul 8, 8 AM $ 0.00514
-0.97%
$ 3.27 million $ 238,018
Jul 8, 7 AM $ 0.00519
+0.20%
$ 3.3 million $ 241,621
Jul 8, 6 AM $ 0.00518
-0.07%
$ 3.29 million $ 243,993
Jul 8, 5 AM $ 0.00518
-0.09%
$ 3.3 million $ 242,674
Jul 8, 4 AM $ 0.00518
+0.24%
$ 3.3 million $ 241,040
Jul 8, 3 AM $ 0.00517
-0.35%
$ 3.29 million $ 246,001
Jul 8, 2 AM $ 0.00519
+0.14%
$ 3.3 million $ 249,796
Jul 8, 1 AM $ 0.00518
-1.44%
$ 3.3 million $ 249,357
Jul 8, 12 AM $ 0.00526
+0.50%
$ 3.35 million $ 246,855
Jul 7, 11 PM $ 0.00523
-0.27%
$ 3.33 million $ 248,696
Jul 7, 10 PM $ 0.00525
+0.14%
$ 3.34 million $ 251,693
Jul 7, 9 PM $ 0.00524
-0.52%
$ 3.33 million $ 250,621
Jul 7, 8 PM $ 0.00527
-0.38%
$ 3.35 million $ 242,912
Jul 7, 7 PM $ 0.00529
+0.05%
$ 3.36 million $ 234,634
Jul 7, 6 PM $ 0.00528
-1.16%
$ 3.36 million $ 240,549
Jul 7, 5 PM $ 0.00535
+0.29%
$ 3.4 million $ 254,346