Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.00381
+0.00%
$2.42 million $215,453
Sep 6, 10 AM $0.00381
+0.13%
$2.42 million $222,382
Sep 6, 9 AM $0.0038
+0.08%
$2.42 million $236,087
Sep 6, 8 AM $0.0038
-0.06%
$2.42 million $240,389
Sep 6, 7 AM $0.0038
-0.36%
$2.42 million $237,333
Sep 6, 6 AM $0.00381
-0.26%
$2.43 million $236,191
Sep 6, 5 AM $0.00382
+0.32%
$2.43 million $235,501
Sep 6, 4 AM $0.00381
-0.23%
$2.42 million $238,644
Sep 6, 3 AM $0.00382
+0.28%
$2.43 million $241,605
Sep 6, 2 AM $0.00381
+0.00%
$2.42 million $238,516
Sep 6, 1 AM $0.00381
+0.54%
$2.42 million $245,615
Sep 6, 12 AM $0.00379
+0.42%
$2.41 million $256,599
Sep 5, 11 PM $0.00377
-0.04%
$2.4 million $261,219
Sep 5, 10 PM $0.00377
-0.34%
$2.4 million $260,034
Sep 5, 9 PM $0.00379
+0.49%
$2.41 million $238,634
Sep 5, 8 PM $0.00377
+0.04%
$2.4 million $221,982
Sep 5, 7 PM $0.00377
-0.13%
$2.4 million $234,546
Sep 5, 6 PM $0.00377
-0.02%
$2.4 million $237,288
Sep 5, 5 PM $0.00377
+0.33%
$2.4 million $235,531
Sep 5, 4 PM $0.00376
+0.49%
$2.39 million $236,059
Sep 5, 3 PM $0.00374
+0.03%
$2.38 million $236,096
Sep 5, 2 PM $0.00374
+0.27%
$2.38 million $236,672
Sep 5, 1 PM $0.00373
-0.25%
$2.37 million $236,736
Sep 5, 12 PM $0.00374
+0.16%
$2.38 million $227,927
Sep 5, 11 AM $0.00373
-0.06%
$2.37 million $221,704
Sep 5, 10 AM $0.00373
-0.09%
$2.38 million $204,367
Sep 5, 9 AM $0.00374
+0.07%
$2.38 million $188,871
Sep 5, 8 AM $0.00373
-0.04%
$2.38 million $189,377
Sep 5, 7 AM $0.00374
+0.13%
$2.38 million $191,575
Sep 5, 6 AM $0.00373
+0.12%
$2.37 million $191,983
Sep 5, 5 AM $0.00373
+0.05%
$2.37 million $196,513
Sep 5, 4 AM $0.00373
-0.08%
$2.37 million $197,656
Sep 5, 3 AM $0.00373
+0.03%
$2.37 million $190,772
Sep 5, 2 AM $0.00373
-0.02%
$2.37 million $184,418
Sep 5, 1 AM $0.00373
+0.04%
$2.37 million $172,201
Sep 5, 12 AM $0.00373
-0.14%
$2.37 million $157,747
Sep 4, 11 PM $0.00373
+0.24%
$2.38 million $153,718
Sep 4, 10 PM $0.00373
-0.03%
$2.37 million $155,211
Sep 4, 9 PM $0.00373
+0.01%
$2.37 million $155,803
Sep 4, 8 PM $0.00373
-0.20%
$2.37 million $154,294
Sep 4, 7 PM $0.00373
+0.23%
$2.37 million $145,384
Sep 4, 6 PM $0.00372
+0.23%
$2.37 million $154,311
Sep 4, 5 PM $0.00372
-0.61%
$2.36 million $163,254
Sep 4, 4 PM $0.00374
+0.32%
$2.38 million $159,822
Sep 4, 3 PM $0.00373
+0.35%
$2.37 million $159,858
Sep 4, 2 PM $0.00371
-0.36%
$2.36 million $161,952
Sep 4, 1 PM $0.00373
+0.09%
$2.37 million $165,111
Sep 4, 12 PM $0.00373
-2.77%
$2.37 million $165,241
Sep 4, 11 AM $0.00383
-0.18%
$2.44 million $164,954
Sep 4, 10 AM $0.00384
+0.16%
$2.44 million $165,647