GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00641
+0.12%
$ 4.08 million $ 322,245
May 24, 1 AM $ 0.0064
+0.31%
$ 4.08 million $ 310,096
May 24, 12 AM $ 0.00638
-0.17%
$ 4.07 million $ 293,523
May 23, 11 PM $ 0.0064
+0.25%
$ 4.07 million $ 299,028
May 23, 10 PM $ 0.00638
-0.13%
$ 4.06 million $ 311,245
May 23, 9 PM $ 0.00639
-1.08%
$ 4.07 million $ 316,424
May 23, 8 PM $ 0.00646
+2.95%
$ 4.11 million $ 326,892
May 23, 7 PM $ 0.00627
+0.22%
$ 3.99 million $ 328,277
May 23, 6 PM $ 0.00626
+0.46%
$ 3.98 million $ 332,342
May 23, 5 PM $ 0.00623
+0.26%
$ 3.97 million $ 341,424
May 23, 4 PM $ 0.00621
-0.02%
$ 3.96 million $ 354,893
May 23, 3 PM $ 0.00621
+0.15%
$ 3.96 million $ 358,915
May 23, 2 PM $ 0.0062
-4.04%
$ 3.95 million $ 363,327
May 23, 1 PM $ 0.00646
+0.76%
$ 4.12 million $ 360,034
May 23, 12 PM $ 0.00642
-0.23%
$ 4.09 million $ 348,074
May 23, 11 AM $ 0.00643
+0.23%
$ 4.09 million $ 338,018
May 23, 10 AM $ 0.00642
+0.11%
$ 4.09 million $ 335,055
May 23, 9 AM $ 0.00641
+0.03%
$ 4.08 million $ 333,320
May 23, 8 AM $ 0.00641
+0.18%
$ 4.08 million $ 341,909
May 23, 7 AM $ 0.00639
-1.85%
$ 4.07 million $ 353,458
May 23, 6 AM $ 0.00651
-0.13%
$ 4.15 million $ 356,555
May 23, 5 AM $ 0.00652
-0.06%
$ 4.15 million $ 354,391
May 23, 4 AM $ 0.00652
-0.22%
$ 4.15 million $ 350,117
May 23, 3 AM $ 0.00654
+0.10%
$ 4.16 million $ 348,333
May 23, 2 AM $ 0.00653
-0.06%
$ 4.16 million $ 345,394
May 23, 1 AM $ 0.00654
+0.20%
$ 4.16 million $ 347,001
May 23, 12 AM $ 0.00652
-0.14%
$ 4.15 million $ 356,273
May 22, 11 PM $ 0.00653
-0.24%
$ 4.16 million $ 354,813
May 22, 10 PM $ 0.00655
-0.22%
$ 4.17 million $ 340,017
May 22, 9 PM $ 0.00656
+0.19%
$ 4.18 million $ 334,505
May 22, 8 PM $ 0.00655
+0.39%
$ 4.17 million $ 321,324
May 22, 7 PM $ 0.00652
-1.62%
$ 4.15 million $ 313,754
May 22, 6 PM $ 0.00663
-0.98%
$ 4.22 million $ 308,491
May 22, 5 PM $ 0.0067
-0.11%
$ 4.27 million $ 297,774
May 22, 4 PM $ 0.00671
+0.11%
$ 4.27 million $ 288,517
May 22, 3 PM $ 0.0067
+0.21%
$ 4.27 million $ 285,429
May 22, 2 PM $ 0.00669
-0.61%
$ 4.26 million $ 282,042
May 22, 1 PM $ 0.00673
-0.23%
$ 4.28 million $ 296,109
May 22, 12 PM $ 0.00674
-0.32%
$ 4.29 million $ 305,911
May 22, 11 AM $ 0.00676
+0.41%
$ 4.31 million $ 302,898
May 22, 10 AM $ 0.00674
-4.40%
$ 4.29 million $ 307,550
May 22, 9 AM $ 0.00705
+0.12%
$ 4.49 million $ 322,923
May 22, 8 AM $ 0.00704
-0.28%
$ 4.48 million $ 335,906
May 22, 7 AM $ 0.00706
+0.14%
$ 4.49 million $ 326,738
May 22, 6 AM $ 0.00705
-0.36%
$ 4.49 million $ 321,585
May 22, 5 AM $ 0.00707
-0.08%
$ 4.5 million $ 324,389
May 22, 4 AM $ 0.00708
-0.19%
$ 4.51 million $ 329,716
May 22, 3 AM $ 0.00709
-0.07%
$ 4.52 million $ 332,082
May 22, 2 AM $ 0.0071
+0.31%
$ 4.52 million $ 334,683
May 22, 1 AM $ 0.00708
+0.17%
$ 4.51 million $ 336,263