GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00742
-0.07%
$ 4.73 million $ 215,617
Apr 8, 9 AM $ 0.00743
-0.97%
$ 4.73 million $ 226,671
Apr 8, 8 AM $ 0.0075
+0.21%
$ 4.78 million $ 221,102
Apr 8, 7 AM $ 0.00748
+0.11%
$ 4.77 million $ 219,111
Apr 8, 6 AM $ 0.00748
+0.22%
$ 4.76 million $ 222,153
Apr 8, 5 AM $ 0.00746
-1.61%
$ 4.75 million $ 227,416
Apr 8, 4 AM $ 0.00758
+0.32%
$ 4.83 million $ 227,759
Apr 8, 3 AM $ 0.00756
-0.03%
$ 4.81 million $ 227,856
Apr 8, 2 AM $ 0.00756
+0.26%
$ 4.81 million $ 225,622
Apr 8, 1 AM $ 0.00754
-0.01%
$ 4.8 million $ 223,558
Apr 8, 12 AM $ 0.00755
-0.64%
$ 4.8 million $ 221,816
Apr 7, 11 PM $ 0.0076
+3.83%
$ 4.84 million $ 226,973
Apr 7, 10 PM $ 0.00732
+1.04%
$ 4.66 million $ 246,139
Apr 7, 9 PM $ 0.00725
+1.31%
$ 4.61 million $ 252,863
Apr 7, 8 PM $ 0.00715
+0.16%
$ 4.55 million $ 254,504
Apr 7, 7 PM $ 0.00714
+1.40%
$ 4.55 million $ 257,894
Apr 7, 6 PM $ 0.00704
-0.83%
$ 4.48 million $ 262,155
Apr 7, 5 PM $ 0.0071
+0.92%
$ 4.52 million $ 261,214
Apr 7, 4 PM $ 0.00703
+0.64%
$ 4.48 million $ 260,435
Apr 7, 3 PM $ 0.00699
+0.36%
$ 4.45 million $ 260,184
Apr 7, 2 PM $ 0.00696
-0.65%
$ 4.43 million $ 260,712
Apr 7, 1 PM $ 0.00701
-0.49%
$ 4.46 million $ 266,964
Apr 7, 12 PM $ 0.00704
-0.12%
$ 4.48 million $ 276,366
Apr 7, 11 AM $ 0.00704
-0.06%
$ 4.48 million $ 286,107
Apr 7, 10 AM $ 0.00705
-1.72%
$ 4.49 million $ 286,660
Apr 7, 9 AM $ 0.00717
+0.56%
$ 4.57 million $ 271,683
Apr 7, 8 AM $ 0.00713
+0.62%
$ 4.54 million $ 259,615
Apr 7, 7 AM $ 0.00709
+0.58%
$ 4.51 million $ 256,082
Apr 7, 6 AM $ 0.00705
-0.68%
$ 4.49 million $ 258,709
Apr 7, 5 AM $ 0.0071
-0.48%
$ 4.52 million $ 262,292
Apr 7, 4 AM $ 0.00713
+0.35%
$ 4.54 million $ 263,580
Apr 7, 3 AM $ 0.0071
+0.13%
$ 4.52 million $ 264,250
Apr 7, 2 AM $ 0.00709
-0.05%
$ 4.52 million $ 269,492
Apr 7, 1 AM $ 0.00709
-0.50%
$ 4.52 million $ 273,002
Apr 7, 12 AM $ 0.00713
+0.30%
$ 4.54 million $ 286,848
Apr 6, 11 PM $ 0.00711
-0.19%
$ 4.53 million $ 288,550
Apr 6, 10 PM $ 0.00712
-1.49%
$ 4.53 million $ 273,915
Apr 6, 9 PM $ 0.00723
-0.33%
$ 4.6 million $ 263,611
Apr 6, 8 PM $ 0.00725
+0.33%
$ 4.62 million $ 259,499
Apr 6, 7 PM $ 0.00723
-0.18%
$ 4.6 million $ 256,159
Apr 6, 6 PM $ 0.00724
+0.06%
$ 4.61 million $ 251,470
Apr 6, 5 PM $ 0.00724
-0.43%
$ 4.61 million $ 249,153
Apr 6, 4 PM $ 0.00727
-0.81%
$ 4.63 million $ 250,721
Apr 6, 3 PM $ 0.00733
+0.31%
$ 4.67 million $ 254,403
Apr 6, 2 PM $ 0.00731
+0.74%
$ 4.65 million $ 256,312
Apr 6, 1 PM $ 0.00726
-0.08%
$ 4.62 million $ 251,259
Apr 6, 12 PM $ 0.00726
-0.37%
$ 4.62 million $ 244,711
Apr 6, 11 AM $ 0.00729
+0.00%
$ 4.64 million $ 235,096
Apr 6, 10 AM $ 0.00729
-0.04%
$ 4.64 million $ 234,315
Apr 6, 9 AM $ 0.00729
+0.81%
$ 4.64 million $ 247,478