GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00697
-0.01%
$ 4.44 million $ 324,049
9:21 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,049
9:20 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,057
9:19 PM $ 0.00698
+0.04%
$ 4.44 million $ 324,057
9:18 PM $ 0.00698
+0.00%
$ 4.44 million $ 324,234
9:17 PM $ 0.00698
+0.00%
$ 4.44 million $ 324,420
9:16 PM $ 0.00698
-0.04%
$ 4.44 million $ 324,536
9:15 PM $ 0.00699
-0.13%
$ 4.44 million $ 324,523
9:14 PM $ 0.007
+0.00%
$ 4.45 million $ 324,523
9:13 PM $ 0.007
+0.00%
$ 4.45 million $ 324,347
9:12 PM $ 0.007
+0.00%
$ 4.45 million $ 324,456
9:11 PM $ 0.007
+0.00%
$ 4.45 million $ 324,456
9:10 PM $ 0.007
+0.00%
$ 4.45 million $ 324,506
9:09 PM $ 0.007
+0.05%
$ 4.45 million $ 324,524
9:08 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,630
9:07 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,630
9:06 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,635
9:05 PM $ 0.00699
-0.05%
$ 4.45 million $ 324,635
9:04 PM $ 0.007
+0.00%
$ 4.46 million $ 324,419
9:03 PM $ 0.007
+0.00%
$ 4.46 million $ 324,881
9:02 PM $ 0.007
+0.00%
$ 4.46 million $ 324,893
9:01 PM $ 0.007
+0.00%
$ 4.46 million $ 324,893
9:00 PM $ 0.007
-0.04%
$ 4.46 million $ 324,674
8:59 PM $ 0.007
+0.00%
$ 4.45 million $ 324,674
8:58 PM $ 0.007
+0.00%
$ 4.45 million $ 324,649
8:57 PM $ 0.007
+0.04%
$ 4.45 million $ 324,753
8:56 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,904
8:55 PM $ 0.00699
-0.04%
$ 4.45 million $ 324,904
8:54 PM $ 0.007
+0.04%
$ 4.45 million $ 324,606
8:53 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,624
8:52 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,825
8:51 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,825
8:50 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,830
8:49 PM $ 0.00699
-0.05%
$ 4.45 million $ 324,559
8:48 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,117
8:47 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,117
8:46 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,126
8:45 PM $ 0.00699
+0.00%
$ 4.45 million $ 325,138
8:44 PM $ 0.00699
-0.04%
$ 4.45 million $ 325,138
8:43 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,475
8:42 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,523
8:41 PM $ 0.00699
+0.00%
$ 4.45 million $ 324,534
8:40 PM $ 0.00699
+0.02%
$ 4.45 million $ 324,866
8:39 PM $ 0.00698
+0.08%
$ 4.45 million $ 324,866
8:38 PM $ 0.00698
+0.00%
$ 4.45 million $ 324,656
8:37 PM $ 0.00698
+0.04%
$ 4.45 million $ 324,965
8:36 PM $ 0.00697
+0.00%
$ 4.45 million $ 324,965
8:35 PM $ 0.00697
-0.04%
$ 4.45 million $ 325,093
8:34 PM $ 0.00698
+0.17%
$ 4.44 million $ 325,268
8:33 PM $ 0.00696
-0.04%
$ 4.44 million $ 325,548