GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00499
-0.08%
$ 3.17 million $ 265,221
11:39 AM $ 0.00499
-0.02%
$ 3.18 million $ 265,259
11:38 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,259
11:37 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,306
11:36 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,375
11:35 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,470
11:34 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,394
11:33 AM $ 0.00499
-0.06%
$ 3.18 million $ 265,466
11:32 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,466
11:31 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,577
11:30 AM $ 0.00499
+0.09%
$ 3.18 million $ 265,646
11:29 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,598
11:28 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,560
11:27 AM $ 0.00499
-0.01%
$ 3.17 million $ 265,511
11:26 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,517
11:25 AM $ 0.00499
-0.10%
$ 3.17 million $ 265,517
11:24 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,212
11:23 AM $ 0.00499
+0.02%
$ 3.18 million $ 265,299
11:22 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,351
11:21 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,357
11:20 AM $ 0.00499
-0.02%
$ 3.18 million $ 266,046
11:19 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,086
11:18 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,072
11:17 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,072
11:16 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,146
11:15 AM $ 0.00499
-0.11%
$ 3.18 million $ 266,149
11:14 AM $ 0.005
+0.01%
$ 3.18 million $ 266,017
11:13 AM $ 0.005
+0.00%
$ 3.18 million $ 266,055
11:12 AM $ 0.005
+0.00%
$ 3.18 million $ 266,137
11:11 AM $ 0.005
+0.00%
$ 3.18 million $ 266,137
11:10 AM $ 0.005
+0.09%
$ 3.18 million $ 266,077
11:09 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,132
11:08 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,080
11:07 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,076
11:06 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,076
11:05 AM $ 0.00499
-0.17%
$ 3.18 million $ 266,038
11:04 AM $ 0.005
+0.00%
$ 3.18 million $ 265,923
11:03 AM $ 0.005
-0.01%
$ 3.18 million $ 265,889
11:02 AM $ 0.005
-0.01%
$ 3.18 million $ 265,889
11:01 AM $ 0.005
-0.01%
$ 3.18 million $ 265,976
11:00 AM $ 0.005
+0.00%
$ 3.18 million $ 265,677
10:59 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:58 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:57 AM $ 0.005
+0.01%
$ 3.19 million $ 265,760
10:56 AM $ 0.005
-0.01%
$ 3.19 million $ 265,751
10:55 AM $ 0.005
+0.09%
$ 3.19 million $ 265,203
10:54 AM $ 0.005
+0.01%
$ 3.18 million $ 265,203
10:53 AM $ 0.005
+0.01%
$ 3.18 million $ 265,306
10:52 AM $ 0.005
-0.01%
$ 3.18 million $ 265,389
10:51 AM $ 0.005
+0.01%
$ 3.18 million $ 265,305