GEMS Historical Data

GEMS Page 9
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00537
+0.01%
$ 3.42 million $ 235,598
4:06 AM $ 0.00537
-0.01%
$ 3.42 million $ 234,959
4:05 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,746
4:04 AM $ 0.00537
+0.01%
$ 3.42 million $ 234,627
4:03 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,425
4:02 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,097
4:01 AM $ 0.00537
-0.01%
$ 3.42 million $ 233,705
4:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 233,492
3:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 233,348
3:58 AM $ 0.00537
-0.02%
$ 3.42 million $ 233,227
3:57 AM $ 0.00537
+0.03%
$ 3.42 million $ 233,036
3:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,746
3:55 AM $ 0.00537
+0.01%
$ 3.42 million $ 232,622
3:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,375
3:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,246
3:52 AM $ 0.00537
-0.02%
$ 3.42 million $ 231,919
3:51 AM $ 0.00537
-0.01%
$ 3.42 million $ 231,411
3:50 AM $ 0.00537
-0.01%
$ 3.42 million $ 231,139
3:49 AM $ 0.00537
+0.01%
$ 3.42 million $ 230,944
3:48 AM $ 0.00537
-0.01%
$ 3.42 million $ 230,689
3:47 AM $ 0.00537
+0.01%
$ 3.42 million $ 230,464
3:46 AM $ 0.00537
-0.02%
$ 3.42 million $ 230,140
3:45 AM $ 0.00537
+0.02%
$ 3.42 million $ 229,929
3:44 AM $ 0.00537
-0.01%
$ 3.42 million $ 229,752
3:43 AM $ 0.00537
-0.01%
$ 3.42 million $ 229,543
3:42 AM $ 0.00537
+0.00%
$ 3.42 million $ 229,456
3:41 AM $ 0.00537
+0.00%
$ 3.42 million $ 228,463
3:40 AM $ 0.00537
-0.02%
$ 3.42 million $ 228,345
3:39 AM $ 0.00538
+0.01%
$ 3.42 million $ 228,220
3:38 AM $ 0.00538
+0.00%
$ 3.42 million $ 228,183
3:37 AM $ 0.00538
+0.06%
$ 3.42 million $ 228,048
3:36 AM $ 0.00537
-0.01%
$ 3.42 million $ 227,187
3:35 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,133
3:34 AM $ 0.00537
+0.01%
$ 3.42 million $ 227,078
3:33 AM $ 0.00537
+0.04%
$ 3.42 million $ 227,111
3:32 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,989
3:31 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,949
3:30 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,870
3:29 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,826
3:28 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,822
3:27 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,820
3:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,699
3:25 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,686
3:24 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,709
3:23 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,726
3:22 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,781
3:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,770
3:20 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,810
3:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,855
3:18 AM $ 0.00537
-0.02%
$ 3.42 million $ 226,818