GEMS Historical Data

GEMS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0996
+1.06%
$ 62.92 million $ 1.59 million
Dec 11, 8 PM $ 0.0986
+0.43%
$ 62.26 million $ 1.63 million
Dec 11, 7 PM $ 0.0981
+0.28%
$ 62 million $ 1.64 million
Dec 11, 6 PM $ 0.0978
+0.43%
$ 61.81 million $ 1.65 million
Dec 11, 5 PM $ 0.0974
-0.03%
$ 61.54 million $ 1.67 million
Dec 11, 4 PM $ 0.0974
+0.03%
$ 61.56 million $ 1.67 million
Dec 11, 3 PM $ 0.0974
+0.70%
$ 61.54 million $ 1.66 million
Dec 11, 2 PM $ 0.0967
-1.08%
$ 61.12 million $ 1.68 million
Dec 11, 1 PM $ 0.0978
-0.32%
$ 61.79 million $ 1.77 million
Dec 11, 12 PM $ 0.0981
+0.22%
$ 61.99 million $ 1.89 million
Dec 11, 11 AM $ 0.0979
-0.26%
$ 61.85 million $ 1.9 million
Dec 11, 10 AM $ 0.0982
-0.01%
$ 62.01 million $ 1.9 million
Dec 11, 9 AM $ 0.0982
+0.09%
$ 62.02 million $ 1.87 million
Dec 11, 8 AM $ 0.0981
-0.30%
$ 61.96 million $ 1.87 million
Dec 11, 7 AM $ 0.0984
+0.08%
$ 62.15 million $ 1.89 million
Dec 11, 6 AM $ 0.0983
-0.35%
$ 62.1 million $ 1.86 million
Dec 11, 5 AM $ 0.0986
+0.10%
$ 62.31 million $ 1.83 million
Dec 11, 4 AM $ 0.0985
-0.31%
$ 62.25 million $ 1.84 million
Dec 11, 3 AM $ 0.0988
-1.55%
$ 62.44 million $ 1.81 million
Dec 11, 2 AM $ 0.1
-1.42%
$ 63.45 million $ 1.78 million
Dec 11, 1 AM $ 0.102
-0.61%
$ 64.36 million $ 1.8 million
Dec 11, 12 AM $ 0.102
-1.93%
$ 64.73 million $ 1.82 million
Dec 10, 11 PM $ 0.104
-0.66%
$ 66.02 million $ 1.74 million
Dec 10, 10 PM $ 0.105
+0.22%
$ 66.45 million $ 1.71 million
Dec 10, 9 PM $ 0.105
-0.45%
$ 66.56 million $ 1.7 million
Dec 10, 8 PM $ 0.106
-0.94%
$ 66.69 million $ 1.67 million
Dec 10, 7 PM $ 0.106
+0.01%
$ 67.19 million $ 1.69 million
Dec 10, 6 PM $ 0.106
+0.43%
$ 67.17 million $ 1.68 million
Dec 10, 5 PM $ 0.106
+0.67%
$ 66.95 million $ 1.66 million
Dec 10, 4 PM $ 0.105
+0.82%
$ 66.45 million $ 1.66 million
Dec 10, 3 PM $ 0.104
+0.19%
$ 65.91 million $ 1.66 million
Dec 10, 2 PM $ 0.104
-0.61%
$ 65.71 million $ 1.64 million
Dec 10, 1 PM $ 0.105
+0.40%
$ 66.11 million $ 1.56 million
Dec 10, 12 PM $ 0.104
+0.12%
$ 65.85 million $ 1.41 million
Dec 10, 11 AM $ 0.104
+0.13%
$ 65.77 million $ 1.38 million
Dec 10, 10 AM $ 0.104
-0.93%
$ 65.68 million $ 1.35 million
Dec 10, 9 AM $ 0.105
+0.73%
$ 66.29 million $ 1.34 million
Dec 10, 8 AM $ 0.104
+0.10%
$ 65.81 million $ 1.3 million
Dec 10, 7 AM $ 0.104
-0.17%
$ 65.73 million $ 1.28 million
Dec 10, 6 AM $ 0.104
+0.25%
$ 65.84 million $ 1.28 million
Dec 10, 5 AM $ 0.104
-0.52%
$ 65.68 million $ 1.31 million
Dec 10, 4 AM $ 0.105
+0.42%
$ 66.02 million $ 1.34 million
Dec 10, 3 AM $ 0.104
-0.77%
$ 65.74 million $ 1.43 million
Dec 10, 2 AM $ 0.105
+0.14%
$ 66.25 million $ 1.49 million
Dec 10, 1 AM $ 0.105
-0.34%
$ 66.16 million $ 1.45 million
Dec 10, 12 AM $ 0.105
-0.26%
$ 66.39 million $ 1.44 million
Dec 9, 11 PM $ 0.105
-0.25%
$ 66.56 million $ 1.51 million
Dec 9, 10 PM $ 0.106
+1.12%
$ 66.72 million $ 1.62 million
Dec 9, 9 PM $ 0.104
-1.05%
$ 65.98 million $ 1.67 million
Dec 9, 8 PM $ 0.106
-1.20%
$ 66.69 million $ 1.71 million