GEMS Historical Data

GEMS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.191
-0.08%
$ 114.77 million $ 1.08 million
Oct 26, 12 PM $ 0.192
-2.00%
$ 114.86 million $ 1.08 million
Oct 26, 11 AM $ 0.193
+0.67%
$ 115.56 million $ 1.09 million
Oct 26, 10 AM $ 0.191
-0.01%
$ 114.82 million $ 1.14 million
Oct 26, 9 AM $ 0.191
+0.07%
$ 114.78 million $ 1.18 million
Oct 26, 8 AM $ 0.191
+0.98%
$ 114.7 million $ 1.21 million
Oct 26, 7 AM $ 0.189
+0.21%
$ 113.59 million $ 1.23 million
Oct 26, 6 AM $ 0.189
-0.02%
$ 113.35 million $ 1.28 million
Oct 26, 5 AM $ 0.189
+0.02%
$ 113.37 million $ 1.29 million
Oct 26, 4 AM $ 0.19
+0.23%
$ 113.67 million $ 1.28 million
Oct 26, 3 AM $ 0.189
-0.03%
$ 113.38 million $ 1.34 million
Oct 26, 2 AM $ 0.189
-0.16%
$ 113.42 million $ 1.42 million
Oct 26, 1 AM $ 0.189
-0.34%
$ 113.6 million $ 1.45 million
Oct 26, 12 AM $ 0.19
-0.04%
$ 113.99 million $ 1.49 million
Oct 25, 11 PM $ 0.19
-0.35%
$ 113.97 million $ 1.55 million
Oct 25, 10 PM $ 0.191
+0.37%
$ 114.33 million $ 1.58 million
Oct 25, 9 PM $ 0.19
+1.00%
$ 113.8 million $ 1.59 million
Oct 25, 8 PM $ 0.188
-2.05%
$ 112.67 million $ 2.31 million
Oct 25, 7 PM $ 0.192
+0.03%
$ 115.06 million $ 2.31 million
Oct 25, 6 PM $ 0.192
-0.32%
$ 114.99 million $ 2.3 million
Oct 25, 5 PM $ 0.192
+0.04%
$ 115.36 million $ 2.34 million
Oct 25, 4 PM $ 0.192
+0.04%
$ 115.29 million $ 2.39 million
Oct 25, 3 PM $ 0.192
-0.49%
$ 115.24 million $ 2.45 million
Oct 25, 2 PM $ 0.193
-0.05%
$ 115.81 million $ 2.61 million
Oct 25, 1 PM $ 0.193
-0.25%
$ 115.83 million $ 2.64 million
Oct 25, 12 PM $ 0.194
+0.15%
$ 116.22 million $ 2.71 million
Oct 25, 11 AM $ 0.193
-0.10%
$ 116.05 million $ 2.76 million
Oct 25, 10 AM $ 0.194
+0.08%
$ 116.18 million $ 2.74 million
Oct 25, 9 AM $ 0.194
-0.23%
$ 116.08 million $ 2.75 million
Oct 25, 8 AM $ 0.194
+0.26%
$ 116.33 million $ 2.84 million
Oct 25, 7 AM $ 0.193
-0.06%
$ 116.02 million $ 2.99 million
Oct 25, 6 AM $ 0.194
-1.27%
$ 116.1 million $ 3.12 million
Oct 25, 5 AM $ 0.196
+0.15%
$ 117.51 million $ 3.13 million
Oct 25, 4 AM $ 0.196
+0.02%
$ 117.42 million $ 3.07 million
Oct 25, 3 AM $ 0.196
-0.17%
$ 117.42 million $ 3.02 million
Oct 25, 2 AM $ 0.196
+0.18%
$ 117.61 million $ 2.97 million
Oct 25, 1 AM $ 0.196
+0.31%
$ 117.43 million $ 2.98 million
Oct 25, 12 AM $ 0.195
-0.51%
$ 117.03 million $ 3.01 million
Oct 24, 11 PM $ 0.196
-0.10%
$ 117.63 million $ 2.92 million
Oct 24, 10 PM $ 0.196
-0.13%
$ 117.67 million $ 2.83 million
Oct 24, 9 PM $ 0.196
+0.21%
$ 117.83 million $ 2.81 million
Oct 24, 8 PM $ 0.196
-0.28%
$ 117.6 million $ 2.83 million
Oct 24, 7 PM $ 0.197
-0.04%
$ 117.93 million $ 2.84 million
Oct 24, 6 PM $ 0.197
+0.61%
$ 117.98 million $ 2.8 million
Oct 24, 5 PM $ 0.196
+0.07%
$ 117.26 million $ 2.8 million
Oct 24, 4 PM $ 0.195
-0.16%
$ 117.1 million $ 2.83 million
Oct 24, 3 PM $ 0.196
-0.42%
$ 117.27 million $ 2.76 million
Oct 24, 2 PM $ 0.196
-0.97%
$ 117.74 million $ 2.66 million
Oct 24, 1 PM $ 0.198
-0.59%
$ 118.89 million $ 2.65 million
Oct 24, 12 PM $ 0.199
+0.56%
$ 119.56 million $ 2.71 million