Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 PM $0.0107
-0.26%
$6.82 million $311,224
Mar 25, 10 PM $0.0107
+0.52%
$6.84 million $300,775
Mar 25, 9 PM $0.0107
-0.11%
$6.8 million $297,382
Mar 25, 8 PM $0.0107
-0.13%
$6.81 million $300,329
Mar 25, 7 PM $0.0107
+0.35%
$6.82 million $304,992
Mar 25, 6 PM $0.0107
-0.15%
$6.79 million $307,240
Mar 25, 5 PM $0.0107
-0.43%
$6.81 million $313,627
Mar 25, 4 PM $0.0107
+0.55%
$6.84 million $320,455
Mar 25, 3 PM $0.0107
-0.74%
$6.8 million $323,617
Mar 25, 2 PM $0.0108
-0.24%
$6.85 million $314,257
Mar 25, 1 PM $0.0108
+0.13%
$6.87 million $314,314
Mar 25, 12 PM $0.0108
-0.08%
$6.86 million $317,021
Mar 25, 11 AM $0.0108
+0.03%
$6.87 million $315,557
Mar 25, 10 AM $0.0108
-0.10%
$6.87 million $313,633
Mar 25, 9 AM $0.0108
+0.40%
$6.87 million $301,068
Mar 25, 8 AM $0.0108
+0.62%
$6.85 million $293,396
Mar 25, 7 AM $0.0107
+0.01%
$6.8 million $291,822
Mar 25, 6 AM $0.0107
-0.13%
$6.81 million $299,228
Mar 25, 5 AM $0.0107
+0.06%
$6.82 million $292,891
Mar 25, 4 AM $0.0107
+0.31%
$6.81 million $292,983
Mar 25, 3 AM $0.0107
+0.26%
$6.79 million $302,824
Mar 25, 2 AM $0.0106
-0.15%
$6.77 million $293,280
Mar 25, 1 AM $0.0107
-0.19%
$6.79 million $290,638
Mar 25, 12 AM $0.0107
+0.24%
$6.8 million $289,068
Mar 24, 11 PM $0.0106
+0.44%
$6.78 million $285,990
Mar 24, 10 PM $0.0106
+0.06%
$6.75 million $288,173
Mar 24, 9 PM $0.0106
-0.02%
$6.75 million $293,108
Mar 24, 8 PM $0.0106
+1.50%
$6.75 million $291,287
Mar 24, 7 PM $0.0104
-0.08%
$6.65 million $283,745
Mar 24, 6 PM $0.0104
+0.42%
$6.65 million $282,041
Mar 24, 5 PM $0.0104
-2.59%
$6.63 million $276,390
Mar 24, 4 PM $0.0107
-0.36%
$6.8 million $270,726
Mar 24, 3 PM $0.0107
-0.05%
$6.83 million $268,264
Mar 24, 2 PM $0.0107
-0.14%
$6.83 million $274,506
Mar 24, 1 PM $0.0107
-1.10%
$6.84 million $274,832
Mar 24, 12 PM $0.0109
-0.20%
$6.92 million $274,604
Mar 24, 11 AM $0.0109
+0.25%
$6.93 million $277,805
Mar 24, 10 AM $0.0109
-0.22%
$6.91 million $276,349
Mar 24, 9 AM $0.0109
+0.49%
$6.93 million $277,001
Mar 24, 8 AM $0.0108
-0.56%
$6.89 million $277,322
Mar 24, 7 AM $0.0109
+0.94%
$6.93 million $272,943
Mar 24, 6 AM $0.0108
+0.65%
$6.87 million $265,780
Mar 24, 5 AM $0.0107
-0.20%
$6.83 million $272,589
Mar 24, 4 AM $0.0107
-0.17%
$6.84 million $278,707
Mar 24, 3 AM $0.0108
-0.17%
$6.85 million $278,328
Mar 24, 2 AM $0.0108
-9.64%
$6.86 million $298,622
Mar 24, 1 AM $0.0119
-0.30%
$7.59 million $310,381
Mar 24, 12 AM $0.012
+0.39%
$7.62 million $309,274
Mar 23, 11 PM $0.0119
-0.07%
$7.59 million $309,924
Mar 23, 10 PM $0.0119
-0.26%
$7.59 million $311,479