Coinranking
GEMS Historical Data
GEMS
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 10 PM | $0.0119 | -0.26% | ||
| Mar 23, 9 PM | $0.012 | -0.13% | ||
| Mar 23, 8 PM | $0.012 | +0.38% | ||
| Mar 23, 7 PM | $0.0119 | -0.73% | ||
| Mar 23, 6 PM | $0.012 | +0.76% | ||
| Mar 23, 5 PM | $0.0119 | +0.88% | ||
| Mar 23, 4 PM | $0.0118 | +0.27% | ||
| Mar 23, 3 PM | $0.0118 | -2.51% | ||
| Mar 23, 2 PM | $0.0121 | +0.17% | ||
| Mar 23, 1 PM | $0.0121 | +1.85% | ||
| Mar 23, 12 PM | $0.0118 | -0.21% | ||
| Mar 23, 11 AM | $0.0119 | +4.96% | ||
| Mar 23, 10 AM | $0.0113 | +0.30% | ||
| Mar 23, 9 AM | $0.0113 | -0.40% | ||
| Mar 23, 8 AM | $0.0113 | +0.33% | ||
| Mar 23, 7 AM | $0.0113 | +0.35% | ||
| Mar 23, 6 AM | $0.0113 | -1.56% | ||
| Mar 23, 5 AM | $0.0114 | +0.18% | ||
| Mar 23, 4 AM | $0.0114 | +0.74% | ||
| Mar 23, 3 AM | $0.0114 | -0.48% | ||
| Mar 23, 2 AM | $0.0114 | +0.64% | ||
| Mar 23, 1 AM | $0.0113 | +0.26% | ||
| Mar 23, 12 AM | $0.0113 | -0.42% | ||
| Mar 22, 11 PM | $0.0114 | -0.36% | ||
| Mar 22, 10 PM | $0.0114 | +0.79% | ||
| Mar 22, 9 PM | $0.0113 | -0.76% | ||
| Mar 22, 8 PM | $0.0114 | -0.20% | ||
| Mar 22, 7 PM | $0.0114 | -0.35% | ||
| Mar 22, 6 PM | $0.0115 | -1.38% | ||
| Mar 22, 5 PM | $0.0116 | -8.39% | ||
| Mar 22, 4 PM | $0.0127 | +0.01% | ||
| Mar 22, 3 PM | $0.0127 | +0.15% | ||
| Mar 22, 2 PM | $0.0127 | -0.01% | ||
| Mar 22, 1 PM | $0.0127 | -0.04% | ||
| Mar 22, 12 PM | $0.0127 | +0.66% | ||
| Mar 22, 11 AM | $0.0126 | -0.64% | ||
| Mar 22, 10 AM | $0.0127 | -0.10% | ||
| Mar 22, 9 AM | $0.0127 | -0.07% | ||
| Mar 22, 8 AM | $0.0127 | -0.39% | ||
| Mar 22, 7 AM | $0.0127 | -0.59% | ||
| Mar 22, 6 AM | $0.0128 | -0.20% | ||
| Mar 22, 5 AM | $0.0128 | -0.37% | ||
| Mar 22, 4 AM | $0.0129 | +0.26% | ||
| Mar 22, 3 AM | $0.0129 | +0.48% | ||
| Mar 22, 2 AM | $0.0128 | +0.69% | ||
| Mar 22, 1 AM | $0.0127 | +0.46% | ||
| Mar 22, 12 AM | $0.0126 | +0.12% | ||
| Mar 21, 11 PM | $0.0126 | -3.16% | ||
| Mar 21, 10 PM | $0.013 | -0.04% | ||
| Mar 21, 9 PM | $0.0131 | -0.15% | ||