GEMS Historical Data

GEMS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.198
-0.27%
$ 118.89 million $ 2.69 million
Oct 24, 10 AM $ 0.199
+0.01%
$ 119.21 million $ 2.79 million
Oct 24, 9 AM $ 0.199
+0.07%
$ 119.2 million $ 2.79 million
Oct 24, 8 AM $ 0.199
+0.21%
$ 119.13 million $ 2.72 million
Oct 24, 7 AM $ 0.198
-1.14%
$ 118.88 million $ 2.66 million
Oct 24, 6 AM $ 0.201
-0.48%
$ 120.16 million $ 2.52 million
Oct 24, 5 AM $ 0.202
+0.14%
$ 120.91 million $ 2.56 million
Oct 24, 4 AM $ 0.201
+1.81%
$ 120.75 million $ 2.61 million
Oct 24, 3 AM $ 0.198
-0.30%
$ 118.6 million $ 2.62 million
Oct 24, 2 AM $ 0.198
+0.31%
$ 118.96 million $ 2.62 million
Oct 24, 1 AM $ 0.198
+0.28%
$ 118.6 million $ 2.6 million
Oct 24, 12 AM $ 0.197
+0.34%
$ 118.3 million $ 2.56 million
Oct 23, 11 PM $ 0.196
+0.18%
$ 117.86 million $ 2.53 million
Oct 23, 10 PM $ 0.196
+0.21%
$ 117.71 million $ 2.56 million
Oct 23, 9 PM $ 0.196
-0.47%
$ 117.4 million $ 2.55 million
Oct 23, 8 PM $ 0.197
-0.24%
$ 117.97 million $ 2.64 million
Oct 23, 7 PM $ 0.197
-0.37%
$ 118.32 million $ 2.77 million
Oct 23, 6 PM $ 0.198
-1.13%
$ 118.8 million $ 2.85 million
Oct 23, 5 PM $ 0.2
-0.29%
$ 120.11 million $ 2.85 million
Oct 23, 4 PM $ 0.201
+3.11%
$ 120.43 million $ 2.8 million
Oct 23, 3 PM $ 0.195
+0.16%
$ 116.8 million $ 2.96 million
Oct 23, 2 PM $ 0.195
+0.27%
$ 116.67 million $ 3.03 million
Oct 23, 1 PM $ 0.194
-0.07%
$ 116.44 million $ 3.02 million
Oct 23, 12 PM $ 0.193
+0.49%
$ 115.86 million $ 2.94 million
Oct 23, 11 AM $ 0.192
-2.31%
$ 115.86 million $ 2.93 million
Oct 23, 10 AM $ 0.197
-2.60%
$ 118.4 million $ 3.06 million
Oct 23, 9 AM $ 0.202
-1.22%
$ 121.45 million $ 3.11 million
Oct 23, 8 AM $ 0.205
+0.23%
$ 122.84 million $ 3.08 million
Oct 23, 7 AM $ 0.204
-0.22%
$ 122.54 million $ 3.02 million
Oct 23, 6 AM $ 0.205
+1.29%
$ 122.74 million $ 3.03 million
Oct 23, 5 AM $ 0.202
+0.28%
$ 121.18 million $ 3.01 million
Oct 23, 4 AM $ 0.202
-0.51%
$ 120.85 million $ 3.04 million
Oct 23, 3 AM $ 0.202
-0.08%
$ 121.39 million $ 3.27 million
Oct 23, 2 AM $ 0.203
+0.01%
$ 121.47 million $ 3.38 million
Oct 23, 1 AM $ 0.203
+0.06%
$ 121.47 million $ 3.4 million
Oct 23, 12 AM $ 0.202
+0.34%
$ 121.41 million $ 3.45 million
Oct 22, 11 PM $ 0.202
+1.41%
$ 121 million $ 3.5 million
Oct 22, 10 PM $ 0.199
-0.44%
$ 119.31 million $ 3.5 million
Oct 22, 9 PM $ 0.2
-0.54%
$ 119.87 million $ 3.71 million
Oct 22, 8 PM $ 0.201
-1.00%
$ 120.53 million $ 3.79 million
Oct 22, 7 PM $ 0.203
-0.02%
$ 121.73 million $ 3.64 million
Oct 22, 6 PM $ 0.203
-0.85%
$ 121.76 million $ 3.56 million
Oct 22, 5 PM $ 0.205
+0.25%
$ 122.66 million $ 3.54 million
Oct 22, 4 PM $ 0.204
+1.09%
$ 122.62 million $ 3.56 million
Oct 22, 3 PM $ 0.202
-0.58%
$ 121.3 million $ 3.41 million
Oct 22, 2 PM $ 0.203
-1.22%
$ 121.42 million $ 3.34 million
Oct 22, 1 PM $ 0.205
+0.27%
$ 122.78 million $ 3.35 million
Oct 22, 12 PM $ 0.204
+0.54%
$ 122.47 million $ 3.34 million
Oct 22, 11 AM $ 0.203
+0.03%
$ 121.71 million $ 3.61 million
Oct 22, 10 AM $ 0.203
-0.48%
$ 121.94 million $ 3.62 million