GEMS Historical Data

GEMS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.203
-0.48%
$ 121.94 million $ 3.62 million
Oct 22, 9 AM $ 0.204
+1.90%
$ 122.35 million $ 3.71 million
Oct 22, 8 AM $ 0.2
-0.22%
$ 120.05 million $ 3.68 million
Oct 22, 7 AM $ 0.201
+1.34%
$ 120.28 million $ 3.68 million
Oct 22, 6 AM $ 0.198
-0.38%
$ 118.68 million $ 3.62 million
Oct 22, 5 AM $ 0.199
-0.64%
$ 119.15 million $ 3.57 million
Oct 22, 4 AM $ 0.2
+6.57%
$ 119.91 million $ 3.5 million
Oct 22, 3 AM $ 0.188
-0.33%
$ 112.52 million $ 3.26 million
Oct 22, 2 AM $ 0.188
-0.03%
$ 112.9 million $ 3.11 million
Oct 22, 1 AM $ 0.188
+0.69%
$ 112.94 million $ 3.06 million
Oct 22, 12 AM $ 0.187
-0.80%
$ 112.16 million $ 2.99 million
Oct 21, 11 PM $ 0.189
+0.77%
$ 113.07 million $ 3.05 million
Oct 21, 10 PM $ 0.187
-1.59%
$ 112.19 million $ 3.1 million
Oct 21, 9 PM $ 0.19
+0.16%
$ 114.01 million $ 3.01 million
Oct 21, 8 PM $ 0.19
+1.27%
$ 113.83 million $ 3.03 million
Oct 21, 7 PM $ 0.187
-0.12%
$ 112.4 million $ 3.12 million
Oct 21, 6 PM $ 0.188
+1.54%
$ 112.54 million $ 3.18 million
Oct 21, 5 PM $ 0.185
-4.23%
$ 110.83 million $ 3.15 million
Oct 21, 4 PM $ 0.193
-1.25%
$ 115.76 million $ 3.14 million
Oct 21, 3 PM $ 0.195
+7.53%
$ 117.18 million $ 3.24 million
Oct 21, 2 PM $ 0.182
-3.14%
$ 108.98 million $ 3.43 million
Oct 21, 1 PM $ 0.188
-1.22%
$ 112.72 million $ 3.72 million
Oct 21, 12 PM $ 0.19
-1.06%
$ 114.17 million $ 3.84 million
Oct 21, 11 AM $ 0.192
-0.42%
$ 115.39 million $ 3.61 million
Oct 21, 10 AM $ 0.193
-1.77%
$ 115.96 million $ 3.39 million
Oct 21, 9 AM $ 0.197
-0.79%
$ 118.04 million $ 3.34 million
Oct 21, 8 AM $ 0.198
-0.80%
$ 118.81 million $ 3.35 million
Oct 21, 7 AM $ 0.2
-0.43%
$ 119.87 million $ 3.31 million
Oct 21, 6 AM $ 0.201
+0.19%
$ 120.39 million $ 3.32 million
Oct 21, 5 AM $ 0.2
+0.44%
$ 120.16 million $ 3.31 million
Oct 21, 4 AM $ 0.199
-3.63%
$ 119.62 million $ 3.32 million
Oct 21, 3 AM $ 0.207
-0.36%
$ 124.14 million $ 3.35 million
Oct 21, 2 AM $ 0.208
-0.68%
$ 124.54 million $ 3.54 million
Oct 21, 1 AM $ 0.209
-0.72%
$ 125.46 million $ 3.75 million
Oct 21, 12 AM $ 0.211
-0.15%
$ 126.34 million $ 3.93 million
Oct 20, 11 PM $ 0.211
-0.37%
$ 126.5 million $ 4.12 million
Oct 20, 10 PM $ 0.212
+0.46%
$ 126.99 million $ 4.16 million
Oct 20, 9 PM $ 0.211
-0.61%
$ 126.42 million $ 4.13 million
Oct 20, 8 PM $ 0.212
+0.35%
$ 127.09 million $ 4 million
Oct 20, 7 PM $ 0.211
-2.62%
$ 126.75 million $ 3.93 million
Oct 20, 6 PM $ 0.217
+0.45%
$ 130.16 million $ 4.08 million
Oct 20, 5 PM $ 0.216
+0.34%
$ 129.58 million $ 4.32 million
Oct 20, 4 PM $ 0.215
-2.13%
$ 129.14 million $ 4.47 million
Oct 20, 3 PM $ 0.22
+1.29%
$ 131.83 million $ 4.37 million
Oct 20, 2 PM $ 0.217
+0.05%
$ 130.27 million $ 4.19 million
Oct 20, 1 PM $ 0.217
+0.18%
$ 130.19 million $ 3.93 million
Oct 20, 12 PM $ 0.217
-0.12%
$ 129.98 million $ 3.81 million
Oct 20, 11 AM $ 0.217
+0.37%
$ 130.19 million $ 3.72 million
Oct 20, 10 AM $ 0.216
-0.96%
$ 129.71 million $ 3.67 million
Oct 20, 9 AM $ 0.218
-1.08%
$ 130.95 million $ 3.56 million