GEMS Historical Data

GEMS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.218
-1.08%
$ 130.95 million $ 3.56 million
Oct 20, 8 AM $ 0.221
-1.84%
$ 132.35 million $ 3.54 million
Oct 20, 7 AM $ 0.225
+0.07%
$ 135.02 million $ 3.54 million
Oct 20, 6 AM $ 0.225
+2.17%
$ 134.02 million $ 3.52 million
Oct 20, 5 AM $ 0.22
+2.46%
$ 131.7 million $ 3.56 million
Oct 20, 4 AM $ 0.215
+0.34%
$ 128.64 million $ 3.64 million
Oct 20, 3 AM $ 0.214
+1.61%
$ 128.21 million $ 3.65 million
Oct 20, 2 AM $ 0.21
+0.21%
$ 126.17 million $ 3.45 million
Oct 20, 1 AM $ 0.21
+0.05%
$ 125.92 million $ 3.3 million
Oct 20, 12 AM $ 0.21
-1.29%
$ 125.83 million $ 3.06 million
Oct 19, 11 PM $ 0.213
-0.79%
$ 127.46 million $ 2.76 million
Oct 19, 10 PM $ 0.214
+0.65%
$ 128.5 million $ 2.66 million
Oct 19, 9 PM $ 0.213
+1.80%
$ 127.68 million $ 2.64 million
Oct 19, 8 PM $ 0.209
-1.02%
$ 125.51 million $ 2.59 million
Oct 19, 7 PM $ 0.211
-2.62%
$ 126.88 million $ 2.7 million
Oct 19, 6 PM $ 0.217
+1.11%
$ 130.23 million $ 2.68 million
Oct 19, 5 PM $ 0.215
+0.71%
$ 128.79 million $ 2.49 million
Oct 19, 4 PM $ 0.213
+0.62%
$ 127.94 million $ 2.34 million
Oct 19, 3 PM $ 0.212
+1.24%
$ 127.09 million $ 2.36 million
Oct 19, 2 PM $ 0.209
+0.97%
$ 125.58 million $ 2.38 million
Oct 19, 1 PM $ 0.207
+1.22%
$ 124.34 million $ 2.53 million
Oct 19, 12 PM $ 0.204
+3.93%
$ 122.6 million $ 2.64 million
Oct 19, 11 AM $ 0.197
+2.16%
$ 117.96 million $ 2.84 million
Oct 19, 10 AM $ 0.193
-0.40%
$ 115.47 million $ 3.09 million
Oct 19, 9 AM $ 0.193
+2.15%
$ 115.98 million $ 3.19 million
Oct 19, 8 AM $ 0.19
-0.94%
$ 113.67 million $ 3.2 million
Oct 19, 7 AM $ 0.191
-2.48%
$ 114.74 million $ 3.24 million
Oct 19, 6 AM $ 0.196
-0.91%
$ 117.7 million $ 3.31 million
Oct 19, 5 AM $ 0.198
+0.13%
$ 118.72 million $ 3.33 million
Oct 19, 4 AM $ 0.198
-0.65%
$ 118.57 million $ 3.34 million
Oct 19, 3 AM $ 0.199
+0.74%
$ 119.35 million $ 3.38 million
Oct 19, 2 AM $ 0.2
-1.47%
$ 120.01 million $ 3.42 million
Oct 19, 1 AM $ 0.203
+0.14%
$ 121.83 million $ 3.35 million
Oct 19, 12 AM $ 0.203
-0.48%
$ 121.68 million $ 3.28 million
Oct 18, 11 PM $ 0.204
+0.12%
$ 122.27 million $ 3.34 million
Oct 18, 10 PM $ 0.204
-0.21%
$ 122.11 million $ 3.49 million
Oct 18, 9 PM $ 0.204
+0.03%
$ 122.37 million $ 3.5 million
Oct 18, 8 PM $ 0.204
-0.01%
$ 122.32 million $ 3.51 million
Oct 18, 7 PM $ 0.204
+0.15%
$ 122.36 million $ 3.43 million
Oct 18, 6 PM $ 0.204
-0.06%
$ 122.15 million $ 3.32 million
Oct 18, 5 PM $ 0.204
+0.53%
$ 122.23 million $ 3.32 million
Oct 18, 4 PM $ 0.203
-0.34%
$ 121.58 million $ 3.37 million
Oct 18, 3 PM $ 0.203
+0.46%
$ 122 million $ 3.36 million
Oct 18, 2 PM $ 0.202
+0.06%
$ 121.43 million $ 3.41 million
Oct 18, 1 PM $ 0.202
-0.48%
$ 121.37 million $ 3.34 million
Oct 18, 12 PM $ 0.203
+0.14%
$ 121.96 million $ 3.36 million
Oct 18, 11 AM $ 0.203
-0.23%
$ 121.79 million $ 3.27 million
Oct 18, 10 AM $ 0.204
+0.03%
$ 122.07 million $ 3.1 million
Oct 18, 9 AM $ 0.203
-0.07%
$ 122.04 million $ 3.07 million
Oct 18, 8 AM $ 0.204
-0.51%
$ 122.15 million $ 3.13 million