GEMS Historical Data

GEMS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.204
-0.51%
$ 122.15 million $ 3.13 million
Oct 18, 7 AM $ 0.205
+0.65%
$ 122.77 million $ 3.17 million
Oct 18, 6 AM $ 0.203
+0.24%
$ 121.99 million $ 3.19 million
Oct 18, 5 AM $ 0.203
+0.18%
$ 121.7 million $ 3.26 million
Oct 18, 4 AM $ 0.203
-0.65%
$ 121.47 million $ 3.28 million
Oct 18, 3 AM $ 0.204
-1.08%
$ 122.26 million $ 3.22 million
Oct 18, 2 AM $ 0.206
+0.29%
$ 123.6 million $ 3.24 million
Oct 18, 1 AM $ 0.206
+0.07%
$ 123.24 million $ 3.26 million
Oct 18, 12 AM $ 0.205
-1.84%
$ 123.17 million $ 3.33 million
Oct 17, 11 PM $ 0.209
-0.61%
$ 125.46 million $ 3.27 million
Oct 17, 10 PM $ 0.21
-0.54%
$ 126.22 million $ 3.13 million
Oct 17, 9 PM $ 0.212
+0.54%
$ 126.91 million $ 3.17 million
Oct 17, 8 PM $ 0.21
+0.57%
$ 126.22 million $ 3.26 million
Oct 17, 7 PM $ 0.209
-0.10%
$ 125.51 million $ 3.41 million
Oct 17, 6 PM $ 0.21
+0.60%
$ 125.64 million $ 3.44 million
Oct 17, 5 PM $ 0.208
-0.04%
$ 124.89 million $ 3.49 million
Oct 17, 4 PM $ 0.208
-0.06%
$ 124.89 million $ 3.65 million
Oct 17, 3 PM $ 0.208
+0.84%
$ 124.94 million $ 3.87 million
Oct 17, 2 PM $ 0.207
-0.91%
$ 123.93 million $ 3.89 million
Oct 17, 1 PM $ 0.209
+0.24%
$ 125.15 million $ 3.98 million
Oct 17, 12 PM $ 0.208
+0.16%
$ 124.75 million $ 3.89 million
Oct 17, 11 AM $ 0.208
+1.69%
$ 124.55 million $ 3.84 million
Oct 17, 10 AM $ 0.204
-0.56%
$ 122.53 million $ 3.75 million
Oct 17, 9 AM $ 0.206
+0.78%
$ 123.31 million $ 3.69 million
Oct 17, 8 AM $ 0.204
-2.81%
$ 122.31 million $ 3.63 million
Oct 17, 7 AM $ 0.21
-0.06%
$ 125.92 million $ 3.67 million
Oct 17, 6 AM $ 0.21
-1.57%
$ 126.1 million $ 3.68 million
Oct 17, 5 AM $ 0.214
-0.29%
$ 128.12 million $ 3.66 million
Oct 17, 4 AM $ 0.214
-0.42%
$ 128.49 million $ 3.68 million
Oct 17, 3 AM $ 0.215
+0.21%
$ 129.03 million $ 3.81 million
Oct 17, 2 AM $ 0.215
+0.29%
$ 128.75 million $ 3.86 million
Oct 17, 1 AM $ 0.214
-0.18%
$ 128.37 million $ 3.94 million
Oct 17, 12 AM $ 0.214
+0.57%
$ 128.61 million $ 3.92 million
Oct 16, 11 PM $ 0.213
+0.38%
$ 127.89 million $ 3.94 million
Oct 16, 10 PM $ 0.212
-0.21%
$ 127.38 million $ 3.96 million
Oct 16, 9 PM $ 0.213
+0.55%
$ 127.65 million $ 3.96 million
Oct 16, 8 PM $ 0.212
-0.68%
$ 126.91 million $ 3.87 million
Oct 16, 7 PM $ 0.213
-0.56%
$ 127.82 million $ 3.65 million
Oct 16, 6 PM $ 0.214
-0.64%
$ 128.54 million $ 3.54 million
Oct 16, 5 PM $ 0.216
-1.17%
$ 129.37 million $ 3.58 million
Oct 16, 4 PM $ 0.218
+1.29%
$ 130.87 million $ 3.44 million
Oct 16, 3 PM $ 0.215
-3.02%
$ 129.19 million $ 3.24 million
Oct 16, 2 PM $ 0.222
+0.01%
$ 133.27 million $ 3.17 million
Oct 16, 1 PM $ 0.222
-0.76%
$ 133.17 million $ 3.08 million
Oct 16, 12 PM $ 0.224
+0.61%
$ 134.27 million $ 3.06 million
Oct 16, 11 AM $ 0.223
-1.99%
$ 133.45 million $ 3.17 million
Oct 16, 10 AM $ 0.227
+0.11%
$ 136.16 million $ 3.31 million
Oct 16, 9 AM $ 0.227
+0.58%
$ 136.01 million $ 3.44 million
Oct 16, 8 AM $ 0.226
+0.12%
$ 135.24 million $ 3.59 million
Oct 16, 7 AM $ 0.225
-1.42%
$ 135.06 million $ 3.78 million