Coinranking
GEMS Historical Data
GEMS
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 7 PM | $0.0143 | -0.35% | ||
| Mar 17, 6 PM | $0.0144 | -1.73% | ||
| Mar 17, 5 PM | $0.0146 | +0.62% | ||
| Mar 17, 4 PM | $0.0146 | +0.41% | ||
| Mar 17, 3 PM | $0.0145 | -1.26% | ||
| Mar 17, 2 PM | $0.0147 | +0.57% | ||
| Mar 17, 1 PM | $0.0146 | +0.54% | ||
| Mar 17, 12 PM | $0.0145 | -0.43% | ||
| Mar 17, 11 AM | $0.0146 | +0.60% | ||
| Mar 17, 10 AM | $0.0145 | -0.14% | ||
| Mar 17, 9 AM | $0.0145 | -0.31% | ||
| Mar 17, 8 AM | $0.0146 | -0.07% | ||
| Mar 17, 7 AM | $0.0146 | -0.23% | ||
| Mar 17, 6 AM | $0.0147 | +0.38% | ||
| Mar 17, 5 AM | $0.0146 | -0.29% | ||
| Mar 17, 4 AM | $0.0146 | -0.32% | ||
| Mar 17, 3 AM | $0.0147 | -3.13% | ||
| Mar 17, 2 AM | $0.0152 | -0.30% | ||
| Mar 17, 1 AM | $0.0152 | +0.25% | ||
| Mar 17, 12 AM | $0.0152 | +0.17% | ||
| Mar 16, 11 PM | $0.0151 | -0.37% | ||
| Mar 16, 10 PM | $0.0152 | -0.07% | ||
| Mar 16, 9 PM | $0.0152 | +0.67% | ||
| Mar 16, 8 PM | $0.0151 | +0.41% | ||
| Mar 16, 7 PM | $0.015 | +0.49% | ||
| Mar 16, 6 PM | $0.015 | +0.42% | ||
| Mar 16, 5 PM | $0.0149 | +0.71% | ||
| Mar 16, 4 PM | $0.0148 | -0.44% | ||
| Mar 16, 3 PM | $0.0149 | -0.46% | ||
| Mar 16, 2 PM | $0.0149 | +2.09% | ||
| Mar 16, 1 PM | $0.0146 | +0.18% | ||
| Mar 16, 12 PM | $0.0146 | -0.01% | ||
| Mar 16, 11 AM | $0.0146 | -3.38% | ||
| Mar 16, 10 AM | $0.0151 | +0.71% | ||
| Mar 16, 9 AM | $0.015 | -0.50% | ||
| Mar 16, 8 AM | $0.0152 | -6.18% | ||
| Mar 16, 7 AM | $0.0162 | -4.01% | ||
| Mar 16, 6 AM | $0.0169 | -2.43% | ||
| Mar 16, 5 AM | $0.0173 | +0.90% | ||
| Mar 16, 4 AM | $0.0171 | -1.07% | ||
| Mar 16, 3 AM | $0.0173 | +2.47% | ||
| Mar 16, 2 AM | $0.0169 | -0.13% | ||
| Mar 16, 1 AM | $0.0169 | +0.64% | ||
| Mar 16, 12 AM | $0.0168 | -0.32% | ||
| Mar 15, 11 PM | $0.0169 | -0.27% | ||
| Mar 15, 10 PM | $0.0169 | +2.19% | ||
| Mar 15, 9 PM | $0.0166 | +0.39% | ||
| Mar 15, 8 PM | $0.0165 | +0.83% | ||
| Mar 15, 7 PM | $0.0164 | -1.45% | ||
| Mar 15, 6 PM | $0.0166 | -0.56% | ||