GEMS Historical Data

GEMS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.225
-1.42%
$ 135.06 million $ 3.78 million
Oct 16, 6 AM $ 0.228
+1.30%
$ 137 million $ 3.88 million
Oct 16, 5 AM $ 0.226
-0.27%
$ 135.26 million $ 3.91 million
Oct 16, 4 AM $ 0.226
-0.43%
$ 135.66 million $ 3.93 million
Oct 16, 3 AM $ 0.227
-0.18%
$ 136.24 million $ 3.96 million
Oct 16, 2 AM $ 0.228
+0.61%
$ 136.49 million $ 3.94 million
Oct 16, 1 AM $ 0.226
+0.56%
$ 135.62 million $ 3.93 million
Oct 16, 12 AM $ 0.225
-0.07%
$ 134.91 million $ 3.99 million
Oct 15, 11 PM $ 0.225
+0.61%
$ 134.96 million $ 4.01 million
Oct 15, 10 PM $ 0.224
+0.31%
$ 134.14 million $ 4.01 million
Oct 15, 9 PM $ 0.223
-0.56%
$ 133.64 million $ 4.02 million
Oct 15, 8 PM $ 0.224
-0.30%
$ 134.49 million $ 4.01 million
Oct 15, 7 PM $ 0.225
-0.25%
$ 135.14 million $ 4.12 million
Oct 15, 6 PM $ 0.226
+0.39%
$ 135.18 million $ 4.35 million
Oct 15, 5 PM $ 0.225
+0.01%
$ 134.82 million $ 4.33 million
Oct 15, 4 PM $ 0.225
-0.03%
$ 135.01 million $ 4.39 million
Oct 15, 3 PM $ 0.225
-0.88%
$ 134.6 million $ 4.39 million
Oct 15, 2 PM $ 0.227
-1.12%
$ 135.95 million $ 4.45 million
Oct 15, 1 PM $ 0.229
-1.09%
$ 137.24 million $ 4.49 million
Oct 15, 12 PM $ 0.231
-0.13%
$ 138.66 million $ 4.56 million
Oct 15, 11 AM $ 0.232
-0.67%
$ 138.82 million $ 4.77 million
Oct 15, 10 AM $ 0.233
+0.03%
$ 139.76 million $ 4.87 million
Oct 15, 9 AM $ 0.233
+0.22%
$ 139.7 million $ 4.9 million
Oct 15, 8 AM $ 0.232
+1.41%
$ 139.4 million $ 4.76 million
Oct 15, 7 AM $ 0.229
+0.31%
$ 137.46 million $ 4.49 million
Oct 15, 6 AM $ 0.229
+0.10%
$ 137.02 million $ 4.3 million
Oct 15, 5 AM $ 0.228
-0.18%
$ 136.89 million $ 4.19 million
Oct 15, 4 AM $ 0.229
+0.72%
$ 137.14 million $ 4.02 million
Oct 15, 3 AM $ 0.227
-0.82%
$ 136.16 million $ 3.83 million
Oct 15, 2 AM $ 0.229
+0.09%
$ 137.29 million $ 3.82 million
Oct 15, 1 AM $ 0.229
-0.52%
$ 137.16 million $ 3.8 million
Oct 15, 12 AM $ 0.23
-2.18%
$ 137.87 million $ 3.74 million
Oct 14, 11 PM $ 0.235
+0.24%
$ 140.97 million $ 3.67 million
Oct 14, 10 PM $ 0.234
+0.02%
$ 140.6 million $ 3.64 million
Oct 14, 9 PM $ 0.234
+0.04%
$ 140.54 million $ 3.59 million
Oct 14, 8 PM $ 0.234
+0.09%
$ 140.51 million $ 3.57 million
Oct 14, 7 PM $ 0.234
-0.21%
$ 140.36 million $ 3.46 million
Oct 14, 6 PM $ 0.234
+0.09%
$ 140.31 million $ 3.25 million
Oct 14, 5 PM $ 0.234
-0.25%
$ 140.3 million $ 3.2 million
Oct 14, 4 PM $ 0.234
+1.07%
$ 140.95 million $ 3.07 million
Oct 14, 3 PM $ 0.232
+2.53%
$ 139 million $ 3.1 million
Oct 14, 2 PM $ 0.226
+0.65%
$ 135.75 million $ 3.01 million
Oct 14, 1 PM $ 0.225
+0.06%
$ 135.11 million $ 2.93 million
Oct 14, 12 PM $ 0.225
-0.65%
$ 134.85 million $ 2.94 million
Oct 14, 11 AM $ 0.226
+0.85%
$ 135.7 million $ 2.91 million
Oct 14, 10 AM $ 0.224
-2.30%
$ 134.54 million $ 2.79 million
Oct 14, 9 AM $ 0.23
-0.35%
$ 137.71 million $ 2.77 million
Oct 14, 8 AM $ 0.23
-0.61%
$ 138.34 million $ 2.91 million
Oct 14, 7 AM $ 0.232
-3.70%
$ 143.92 million $ 3.01 million
Oct 14, 6 AM $ 0.241
-1.96%
$ 144.38 million $ 3.04 million