Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $0.0167
+0.87%
$10.63 million $302,281
Mar 15, 4 PM $0.0165
-0.01%
$10.54 million $302,958
Mar 15, 3 PM $0.0165
-0.16%
$10.54 million $304,864
Mar 15, 2 PM $0.0166
+0.08%
$10.55 million $298,761
Mar 15, 1 PM $0.0166
-0.64%
$10.55 million $285,160
Mar 15, 12 PM $0.0167
-0.55%
$10.62 million $270,930
Mar 15, 11 AM $0.0168
+0.00%
$10.67 million $274,385
Mar 15, 10 AM $0.0168
-0.89%
$10.67 million $280,129
Mar 15, 9 AM $0.0169
+0.31%
$10.77 million $280,601
Mar 15, 8 AM $0.0169
+0.24%
$10.74 million $282,563
Mar 15, 7 AM $0.0168
-0.14%
$10.71 million $281,987
Mar 15, 6 AM $0.0168
-0.07%
$10.73 million $272,553
Mar 15, 5 AM $0.0169
+0.28%
$10.73 million $275,186
Mar 15, 4 AM $0.0168
-1.39%
$10.7 million $275,093
Mar 15, 3 AM $0.017
-0.25%
$10.85 million $266,181
Mar 15, 2 AM $0.0171
+0.59%
$10.88 million $266,218
Mar 15, 1 AM $0.017
+0.06%
$10.82 million $270,668
Mar 15, 12 AM $0.017
-0.47%
$10.81 million $278,454
Mar 14, 11 PM $0.0171
+0.70%
$10.86 million $294,223
Mar 14, 10 PM $0.0169
-0.15%
$10.79 million $308,250
Mar 14, 9 PM $0.017
+0.03%
$10.8 million $312,428
Mar 14, 8 PM $0.017
+0.44%
$10.8 million $309,508
Mar 14, 7 PM $0.0169
-0.04%
$10.75 million $317,527
Mar 14, 6 PM $0.0169
+0.10%
$10.76 million $317,824
Mar 14, 5 PM $0.0169
-0.09%
$10.75 million $308,723
Mar 14, 4 PM $0.0169
-1.58%
$10.76 million $302,755
Mar 14, 3 PM $0.0172
+0.12%
$10.93 million $298,893
Mar 14, 2 PM $0.0171
-0.28%
$10.92 million $299,628
Mar 14, 1 PM $0.0172
+0.19%
$10.95 million $313,212
Mar 14, 12 PM $0.0172
+0.01%
$10.93 million $329,828
Mar 14, 11 AM $0.0172
+0.33%
$10.93 million $329,893
Mar 14, 10 AM $0.0171
-0.07%
$10.89 million $320,062
Mar 14, 9 AM $0.0171
-0.22%
$10.9 million $320,634
Mar 14, 8 AM $0.0172
-0.20%
$10.92 million $321,278
Mar 14, 7 AM $0.0172
-0.04%
$10.94 million $318,676
Mar 14, 6 AM $0.0172
-0.67%
$10.95 million $316,011
Mar 14, 5 AM $0.0173
+0.10%
$11.02 million $312,077
Mar 14, 4 AM $0.0173
-0.53%
$11.01 million $307,901
Mar 14, 3 AM $0.0174
+0.37%
$11.07 million $310,707
Mar 14, 2 AM $0.0173
-0.07%
$11.03 million $312,079
Mar 14, 1 AM $0.0173
+0.36%
$11.04 million $313,104
Mar 14, 12 AM $0.0173
-0.23%
$11 million $316,217
Mar 13, 11 PM $0.0173
+0.15%
$11.02 million $313,153
Mar 13, 10 PM $0.0173
-0.78%
$11.01 million $308,485
Mar 13, 9 PM $0.0174
-0.25%
$11.09 million $307,201
Mar 13, 8 PM $0.0175
+0.42%
$11.12 million $306,857
Mar 13, 7 PM $0.0174
+0.02%
$11.07 million $304,042
Mar 13, 6 PM $0.0174
+0.06%
$11.07 million $304,817
Mar 13, 5 PM $0.0174
-1.72%
$11.07 million $309,256
Mar 13, 4 PM $0.0177
+0.51%
$11.26 million $318,475