Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 PM $0.0177
+0.51%
$11.26 million $318,475
Mar 13, 3 PM $0.0176
-1.07%
$11.2 million $325,377
Mar 13, 2 PM $0.0178
-1.90%
$11.32 million $330,598
Mar 13, 1 PM $0.0181
-0.22%
$11.54 million $328,291
Mar 13, 12 PM $0.0182
+1.27%
$11.57 million $323,813
Mar 13, 11 AM $0.0179
-1.96%
$11.42 million $321,721
Mar 13, 10 AM $0.0183
+0.61%
$11.65 million $326,696
Mar 13, 9 AM $0.0182
+0.74%
$11.58 million $319,833
Mar 13, 8 AM $0.0181
-0.13%
$11.5 million $313,532
Mar 13, 7 AM $0.0181
+0.28%
$11.51 million $309,857
Mar 13, 6 AM $0.018
-0.80%
$11.48 million $312,431
Mar 13, 5 AM $0.0182
+0.10%
$11.57 million $319,201
Mar 13, 4 AM $0.0182
-0.40%
$11.56 million $329,167
Mar 13, 3 AM $0.0182
+0.54%
$11.61 million $330,045
Mar 13, 2 AM $0.0181
-0.85%
$11.54 million $325,118
Mar 13, 1 AM $0.0183
+0.44%
$11.64 million $316,896
Mar 13, 12 AM $0.0182
+2.01%
$11.59 million $306,068
Mar 12, 11 PM $0.0178
+0.48%
$11.36 million $295,432
Mar 12, 10 PM $0.0177
-0.08%
$11.3 million $287,815
Mar 12, 9 PM $0.0178
-0.37%
$11.31 million $285,001
Mar 12, 8 PM $0.0178
-0.30%
$11.35 million $282,349
Mar 12, 7 PM $0.0179
-0.05%
$11.39 million $274,312
Mar 12, 6 PM $0.0179
-0.35%
$11.39 million $267,009
Mar 12, 5 PM $0.018
-2.96%
$11.43 million $261,575
Mar 12, 4 PM $0.0185
-0.14%
$11.78 million $258,438
Mar 12, 3 PM $0.0185
+1.34%
$11.79 million $255,544
Mar 12, 2 PM $0.0183
-1.03%
$11.63 million $251,650
Mar 12, 1 PM $0.0185
-5.45%
$11.75 million $251,019
Mar 12, 12 PM $0.0195
-1.91%
$12.43 million $257,189
Mar 12, 11 AM $0.0199
+0.01%
$12.67 million $258,058
Mar 12, 10 AM $0.0199
+3.44%
$12.67 million $255,921
Mar 12, 9 AM $0.0192
+0.42%
$12.25 million $264,461
Mar 12, 8 AM $0.0192
-0.57%
$12.2 million $267,633
Mar 12, 7 AM $0.0193
+0.42%
$12.27 million $274,492
Mar 12, 6 AM $0.0192
+1.02%
$12.22 million $275,864
Mar 12, 5 AM $0.0191
-0.08%
$12.18 million $274,773
Mar 12, 4 AM $0.0191
+0.07%
$12.19 million $265,243
Mar 12, 3 AM $0.0191
-0.11%
$12.18 million $260,334
Mar 12, 2 AM $0.0191
-0.97%
$12.19 million $257,847
Mar 12, 1 AM $0.0193
-0.54%
$12.31 million $262,228
Mar 12, 12 AM $0.0194
+0.22%
$12.38 million $268,525
Mar 11, 11 PM $0.0194
-0.47%
$12.35 million $275,792
Mar 11, 10 PM $0.0195
+0.24%
$12.41 million $279,336
Mar 11, 9 PM $0.0194
+0.19%
$12.38 million $282,615
Mar 11, 8 PM $0.0194
-0.11%
$12.35 million $288,810
Mar 11, 7 PM $0.0194
+0.03%
$12.36 million $306,540
Mar 11, 6 PM $0.0194
+0.34%
$12.36 million $325,944
Mar 11, 5 PM $0.0193
-0.96%
$12.32 million $333,607
Mar 11, 4 PM $0.0195
+0.77%
$12.44 million $330,328
Mar 11, 3 PM $0.0194
-0.71%
$12.34 million $326,473