GEMS Historical Data

GEMS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.241
-1.96%
$ 144.38 million $ 3.04 million
Oct 14, 5 AM $ 0.246
-1.04%
$ 147.27 million $ 3.05 million
Oct 14, 4 AM $ 0.248
-1.09%
$ 148.8 million $ 3.09 million
Oct 14, 3 AM $ 0.251
-1.21%
$ 150.46 million $ 3.24 million
Oct 14, 2 AM $ 0.254
-0.57%
$ 152.28 million $ 3.32 million
Oct 14, 1 AM $ 0.255
-0.45%
$ 153.15 million $ 3.31 million
Oct 14, 12 AM $ 0.257
+0.07%
$ 153.84 million $ 3.34 million
Oct 13, 11 PM $ 0.256
-1.65%
$ 153.73 million $ 3.4 million
Oct 13, 10 PM $ 0.261
+0.25%
$ 156.31 million $ 3.46 million
Oct 13, 9 PM $ 0.26
+0.01%
$ 155.91 million $ 3.65 million
Oct 13, 8 PM $ 0.26
+0.16%
$ 155.9 million $ 3.78 million
Oct 13, 7 PM $ 0.26
+1.23%
$ 155.66 million $ 3.85 million
Oct 13, 6 PM $ 0.256
-0.37%
$ 153.74 million $ 4.02 million
Oct 13, 5 PM $ 0.257
+0.27%
$ 154.3 million $ 4.09 million
Oct 13, 4 PM $ 0.257
+0.21%
$ 153.87 million $ 4.14 million
Oct 13, 3 PM $ 0.256
+1.51%
$ 153.45 million $ 4.17 million
Oct 13, 2 PM $ 0.251
+2.28%
$ 150.33 million $ 4.25 million
Oct 13, 1 PM $ 0.248
+0.88%
$ 148.67 million $ 4.34 million
Oct 13, 12 PM $ 0.246
+1.22%
$ 147.54 million $ 4.26 million
Oct 13, 11 AM $ 0.243
+0.87%
$ 145.63 million $ 4.14 million
Oct 13, 10 AM $ 0.241
+1.17%
$ 143.98 million $ 4.01 million
Oct 13, 9 AM $ 0.238
-0.68%
$ 142.41 million $ 3.91 million
Oct 13, 8 AM $ 0.24
-1.29%
$ 144.14 million $ 3.74 million
Oct 13, 7 AM $ 0.243
+0.69%
$ 145.82 million $ 3.61 million
Oct 13, 6 AM $ 0.241
-0.04%
$ 144.79 million $ 3.57 million
Oct 13, 5 AM $ 0.242
-0.98%
$ 144.83 million $ 3.51 million
Oct 13, 4 AM $ 0.244
-0.09%
$ 146.24 million $ 3.4 million
Oct 13, 3 AM $ 0.244
-0.19%
$ 146.38 million $ 3.17 million
Oct 13, 2 AM $ 0.245
-0.13%
$ 146.65 million $ 2.97 million
Oct 13, 1 AM $ 0.244
+1.02%
$ 146.61 million $ 2.86 million
Oct 13, 12 AM $ 0.242
+1.11%
$ 145.23 million $ 2.76 million
Oct 12, 11 PM $ 0.24
+0.34%
$ 143.69 million $ 2.68 million
Oct 12, 10 PM $ 0.239
+1.27%
$ 143.23 million $ 2.65 million
Oct 12, 9 PM $ 0.235
-1.37%
$ 141.22 million $ 2.5 million
Oct 12, 8 PM $ 0.239
-0.31%
$ 143.19 million $ 2.51 million
Oct 12, 7 PM $ 0.239
+0.78%
$ 143.57 million $ 2.5 million
Oct 12, 6 PM $ 0.237
+0.05%
$ 142.41 million $ 2.34 million
Oct 12, 5 PM $ 0.237
+0.70%
$ 142.35 million $ 2.26 million
Oct 12, 4 PM $ 0.236
+0.38%
$ 141.3 million $ 2.22 million
Oct 12, 3 PM $ 0.235
+0.76%
$ 140.7 million $ 2.14 million
Oct 12, 2 PM $ 0.233
+2.40%
$ 139.9 million $ 2.09 million
Oct 12, 12 PM $ 0.256
+3.88%
$ 153.63 million $ 999,210
Oct 12, 11 AM $ 0.247
+0.82%
$ 147.9 million $ 2.22 million
Oct 12, 10 AM $ 0.245
+0.01%
$ 146.73 million $ 2.19 million
Oct 12, 9 AM $ 0.245
+0.42%
$ 146.84 million $ 2.16 million
Oct 12, 8 AM $ 0.244
-0.68%
$ 145.91 million $ 2.17 million
Oct 12, 7 AM $ 0.246
+0.08%
$ 147.17 million $ 2.19 million
Oct 12, 6 AM $ 0.246
-0.51%
$ 147.37 million $ 2.41 million
Oct 12, 5 AM $ 0.247
+1.41%
$ 148.14 million $ 2.65 million
Oct 12, 4 AM $ 0.244
-0.83%
$ 146.49 million $ 2.77 million