Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.0195
+0.78%
$12.43 million $326,884
Mar 11, 1 PM $0.0194
-0.55%
$12.33 million $331,325
Mar 11, 12 PM $0.0195
+0.21%
$12.4 million $325,198
Mar 11, 11 AM $0.0194
-0.42%
$12.38 million $327,697
Mar 11, 10 AM $0.0195
+0.56%
$12.43 million $326,974
Mar 11, 9 AM $0.0194
-0.36%
$12.36 million $320,915
Mar 11, 8 AM $0.0195
+0.52%
$12.4 million $320,191
Mar 11, 7 AM $0.0194
-0.52%
$12.34 million $316,979
Mar 11, 6 AM $0.0195
+0.41%
$12.4 million $314,242
Mar 11, 5 AM $0.0194
-1.10%
$12.35 million $315,316
Mar 11, 4 AM $0.0196
+0.72%
$12.49 million $317,092
Mar 11, 3 AM $0.0195
-0.16%
$12.4 million $319,331
Mar 11, 2 AM $0.0195
-0.44%
$12.42 million $319,591
Mar 11, 1 AM $0.0196
-0.08%
$12.47 million $317,133
Mar 11, 12 AM $0.0196
+0.07%
$12.49 million $314,877
Mar 10, 11 PM $0.0196
+0.43%
$12.48 million $308,872
Mar 10, 10 PM $0.0195
-0.08%
$12.42 million $308,275
Mar 10, 9 PM $0.0195
-0.68%
$12.43 million $308,408
Mar 10, 8 PM $0.0197
+0.32%
$12.52 million $310,283
Mar 10, 7 PM $0.0196
-0.12%
$12.48 million $303,650
Mar 10, 6 PM $0.0196
-1.61%
$12.49 million $291,868
Mar 10, 5 PM $0.0199
-0.45%
$12.7 million $283,580
Mar 10, 4 PM $0.02
+0.09%
$12.75 million $283,864
Mar 10, 3 PM $0.02
+0.13%
$12.73 million $293,290
Mar 10, 2 PM $0.02
+0.27%
$12.72 million $299,543
Mar 10, 1 PM $0.0199
-0.83%
$12.68 million $289,851
Mar 10, 12 PM $0.0201
-0.62%
$12.79 million $285,221
Mar 10, 11 AM $0.0202
-0.04%
$12.87 million $286,197
Mar 10, 10 AM $0.0202
-0.26%
$12.87 million $293,012
Mar 10, 9 AM $0.0203
+0.54%
$12.9 million $295,154
Mar 10, 8 AM $0.0202
+0.29%
$12.83 million $293,877
Mar 10, 7 AM $0.0201
+0.30%
$12.79 million $294,792
Mar 10, 6 AM $0.02
-1.35%
$12.75 million $298,690
Mar 10, 5 AM $0.0203
-0.05%
$12.93 million $300,827
Mar 10, 4 AM $0.0203
+0.93%
$12.94 million $303,657
Mar 10, 3 AM $0.0201
-0.70%
$12.82 million $306,306
Mar 10, 2 AM $0.0203
+1.01%
$12.91 million $306,451
Mar 10, 1 AM $0.0201
+0.25%
$12.78 million $305,511
Mar 10, 12 AM $0.02
+1.10%
$12.75 million $304,412
Mar 9, 11 PM $0.0198
-0.44%
$12.61 million $311,432
Mar 9, 10 PM $0.0199
-1.39%
$12.66 million $314,053
Mar 9, 9 PM $0.0202
+0.17%
$12.84 million $313,612
Mar 9, 8 PM $0.0201
-0.79%
$12.82 million $310,761
Mar 9, 7 PM $0.0203
+1.18%
$12.92 million $309,586
Mar 9, 6 PM $0.0201
-1.19%
$12.77 million $311,009
Mar 9, 5 PM $0.0203
-0.47%
$12.92 million $314,919
Mar 9, 4 PM $0.0204
+0.14%
$12.99 million $314,367
Mar 9, 3 PM $0.0204
+0.19%
$12.98 million $306,681
Mar 9, 2 PM $0.0203
+0.12%
$12.95 million $309,705
Mar 9, 1 PM $0.0203
+0.86%
$12.94 million $322,573