GEMS Historical Data

GEMS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.246
+2.05%
$ 147.71 million $ 2.97 million
Oct 12, 2 AM $ 0.241
-0.48%
$ 144.74 million $ 3.29 million
Oct 12, 1 AM $ 0.243
-1.55%
$ 145.47 million $ 3.49 million
Oct 12, 12 AM $ 0.246
-5.97%
$ 147.76 million $ 3.58 million
Oct 11, 11 PM $ 0.262
-0.04%
$ 157.14 million $ 3.64 million
Oct 11, 10 PM $ 0.262
-0.49%
$ 157.19 million $ 3.64 million
Oct 11, 9 PM $ 0.264
+0.85%
$ 158.14 million $ 3.61 million
Oct 11, 8 PM $ 0.261
+0.01%
$ 156.75 million $ 3.51 million
Oct 11, 7 PM $ 0.261
+0.09%
$ 156.74 million $ 3.62 million
Oct 11, 6 PM $ 0.261
+0.50%
$ 156.6 million $ 3.82 million
Oct 11, 5 PM $ 0.26
+1.21%
$ 155.83 million $ 3.92 million
Oct 11, 4 PM $ 0.257
+0.32%
$ 153.96 million $ 3.92 million
Oct 11, 3 PM $ 0.256
+1.24%
$ 153.53 million $ 4.06 million
Oct 11, 2 PM $ 0.253
-0.98%
$ 151.58 million $ 4.17 million
Oct 11, 1 PM $ 0.255
+0.64%
$ 153.09 million $ 4.1 million
Oct 11, 12 PM $ 0.254
-0.89%
$ 152.48 million $ 3.93 million
Oct 11, 11 AM $ 0.257
+0.05%
$ 154.29 million $ 3.86 million
Oct 11, 10 AM $ 0.257
+3.27%
$ 154.22 million $ 3.98 million
Oct 11, 9 AM $ 0.249
+0.83%
$ 149.34 million $ 4.17 million
Oct 11, 8 AM $ 0.247
+3.20%
$ 148.12 million $ 4.3 million
Oct 11, 7 AM $ 0.239
+1.82%
$ 143.52 million $ 4.3 million
Oct 11, 6 AM $ 0.235
-0.49%
$ 140.94 million $ 4.12 million
Oct 11, 5 AM $ 0.236
-0.41%
$ 141.66 million $ 3.99 million
Oct 11, 4 AM $ 0.237
+0.80%
$ 142.16 million $ 4 million
Oct 11, 3 AM $ 0.235
-3.57%
$ 141 million $ 3.9 million
Oct 11, 2 AM $ 0.244
+2.71%
$ 146.28 million $ 3.69 million
Oct 11, 1 AM $ 0.238
-3.15%
$ 142.54 million $ 3.59 million
Oct 11, 12 AM $ 0.246
+1.14%
$ 147.23 million $ 3.61 million
Oct 10, 11 PM $ 0.243
-0.71%
$ 145.56 million $ 3.7 million
Oct 10, 10 PM $ 0.245
+1.06%
$ 146.6 million $ 3.8 million
Oct 10, 9 PM $ 0.242
-2.90%
$ 145 million $ 3.99 million
Oct 10, 8 PM $ 0.25
-2.30%
$ 149.65 million $ 4.27 million
Oct 10, 7 PM $ 0.256
-1.31%
$ 153.57 million $ 4.21 million
Oct 10, 6 PM $ 0.26
+0.85%
$ 155.6 million $ 4.14 million
Oct 10, 5 PM $ 0.257
+0.38%
$ 154.28 million $ 4.05 million
Oct 10, 4 PM $ 0.256
+0.15%
$ 153.61 million $ 4.18 million
Oct 10, 3 PM $ 0.256
-4.83%
$ 153.64 million $ 4.2 million
Oct 10, 2 PM $ 0.27
+3.14%
$ 162.52 million $ 4.17 million
Oct 10, 1 PM $ 0.261
+2.33%
$ 156.69 million $ 4.2 million
Oct 10, 12 PM $ 0.256
-0.10%
$ 153.17 million $ 4.31 million
Oct 10, 11 AM $ 0.256
+1.39%
$ 153.3 million $ 4.29 million
Oct 10, 10 AM $ 0.252
+0.41%
$ 151.19 million $ 4.44 million
Oct 10, 9 AM $ 0.251
+0.38%
$ 150.56 million $ 4.57 million
Oct 10, 8 AM $ 0.25
+0.43%
$ 149.99 million $ 4.44 million
Oct 10, 7 AM $ 0.249
+3.40%
$ 149.37 million $ 4.42 million
Oct 10, 6 AM $ 0.241
-0.68%
$ 144.48 million $ 4.46 million
Oct 10, 5 AM $ 0.243
+0.52%
$ 145.46 million $ 4.44 million
Oct 10, 4 AM $ 0.241
-0.10%
$ 144.71 million $ 4.38 million
Oct 10, 3 AM $ 0.242
-0.20%
$ 144.84 million $ 4.36 million
Oct 10, 2 AM $ 0.242
-0.41%
$ 145.12 million $ 4.45 million