GEMS Historical Data

GEMS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.242
-0.41%
$ 145.12 million $ 4.45 million
Oct 10, 1 AM $ 0.243
-0.14%
$ 145.73 million $ 4.55 million
Oct 10, 12 AM $ 0.244
+0.35%
$ 145.95 million $ 4.65 million
Oct 9, 11 PM $ 0.243
-0.27%
$ 145.42 million $ 4.62 million
Oct 9, 10 PM $ 0.243
+0.26%
$ 145.82 million $ 4.59 million
Oct 9, 9 PM $ 0.243
+0.60%
$ 145.45 million $ 4.55 million
Oct 9, 8 PM $ 0.241
+0.04%
$ 144.56 million $ 4.35 million
Oct 9, 7 PM $ 0.241
+1.55%
$ 144.4 million $ 4.28 million
Oct 9, 6 PM $ 0.237
-0.15%
$ 142.2 million $ 4.23 million
Oct 9, 5 PM $ 0.238
+1.40%
$ 142.41 million $ 4.34 million
Oct 9, 4 PM $ 0.235
-0.71%
$ 140.56 million $ 4.23 million
Oct 9, 3 PM $ 0.236
+2.58%
$ 141.57 million $ 4.05 million
Oct 9, 2 PM $ 0.23
-0.36%
$ 138.01 million $ 3.96 million
Oct 9, 1 PM $ 0.231
-0.56%
$ 138.52 million $ 3.87 million
Oct 9, 12 PM $ 0.232
+2.54%
$ 139.27 million $ 3.76 million
Oct 9, 11 AM $ 0.227
+0.50%
$ 135.85 million $ 3.84 million
Oct 9, 10 AM $ 0.226
+0.37%
$ 135.2 million $ 3.86 million
Oct 9, 9 AM $ 0.225
+0.18%
$ 134.81 million $ 3.91 million
Oct 9, 8 AM $ 0.224
-2.25%
$ 134.54 million $ 4.01 million
Oct 9, 7 AM $ 0.229
+0.05%
$ 137.64 million $ 4.11 million
Oct 9, 6 AM $ 0.229
-0.59%
$ 137.48 million $ 4.08 million
Oct 9, 5 AM $ 0.231
-0.06%
$ 138.21 million $ 4.1 million
Oct 9, 4 AM $ 0.231
+0.06%
$ 138.36 million $ 4.32 million
Oct 9, 3 AM $ 0.231
+0.87%
$ 138.28 million $ 4.49 million
Oct 9, 2 AM $ 0.229
-1.46%
$ 137.24 million $ 4.55 million
Oct 9, 1 AM $ 0.232
-0.81%
$ 139.11 million $ 4.57 million
Oct 9, 12 AM $ 0.234
-0.28%
$ 140.27 million $ 4.44 million
Oct 8, 11 PM $ 0.235
+0.07%
$ 140.58 million $ 4.36 million
Oct 8, 10 PM $ 0.234
+0.08%
$ 140.5 million $ 4.35 million
Oct 8, 9 PM $ 0.234
+0.24%
$ 140.33 million $ 4.32 million
Oct 8, 8 PM $ 0.234
-0.12%
$ 140.04 million $ 4.38 million
Oct 8, 7 PM $ 0.234
-0.31%
$ 140.23 million $ 4.45 million
Oct 8, 6 PM $ 0.235
-0.41%
$ 140.7 million $ 4.4 million
Oct 8, 5 PM $ 0.236
+1.15%
$ 141.23 million $ 4.35 million
Oct 8, 4 PM $ 0.233
+0.90%
$ 139.61 million $ 4.43 million
Oct 8, 3 PM $ 0.231
+0.08%
$ 138.4 million $ 4.48 million
Oct 8, 2 PM $ 0.231
-0.51%
$ 138.22 million $ 4.56 million
Oct 8, 1 PM $ 0.232
-0.11%
$ 138.89 million $ 4.72 million
Oct 8, 12 PM $ 0.232
-0.35%
$ 139.07 million $ 4.9 million
Oct 8, 11 AM $ 0.233
-0.28%
$ 139.55 million $ 4.89 million
Oct 8, 10 AM $ 0.233
+0.46%
$ 139.94 million $ 4.78 million
Oct 8, 9 AM $ 0.232
+0.04%
$ 139.28 million $ 4.64 million
Oct 8, 8 AM $ 0.232
+0.27%
$ 139.2 million $ 4.48 million
Oct 8, 7 AM $ 0.232
-0.34%
$ 138.81 million $ 4.49 million
Oct 8, 6 AM $ 0.232
+0.40%
$ 139.3 million $ 4.57 million
Oct 8, 5 AM $ 0.231
-0.46%
$ 138.72 million $ 4.61 million
Oct 8, 4 AM $ 0.233
+0.32%
$ 139.36 million $ 4.42 million
Oct 8, 3 AM $ 0.232
-0.96%
$ 138.91 million $ 4.2 million
Oct 8, 2 AM $ 0.234
+0.00%
$ 140.25 million $ 4.01 million
Oct 8, 1 AM $ 0.234
+0.34%
$ 140.26 million $ 3.88 million