Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.0203
+0.86%
$12.94 million $322,573
Mar 9, 12 PM $0.0201
+0.54%
$12.83 million $319,888
Mar 9, 11 AM $0.02
-0.12%
$12.76 million $313,929
Mar 9, 10 AM $0.0201
-0.54%
$12.77 million $305,788
Mar 9, 9 AM $0.0202
+0.48%
$12.84 million $302,416
Mar 9, 8 AM $0.0201
+0.65%
$12.79 million $304,405
Mar 9, 7 AM $0.0199
-0.16%
$12.7 million $308,662
Mar 9, 6 AM $0.02
-1.16%
$12.72 million $309,493
Mar 9, 5 AM $0.0202
+1.61%
$12.87 million $306,531
Mar 9, 4 AM $0.0199
+0.00%
$12.67 million $302,600
Mar 9, 3 AM $0.0199
+0.86%
$12.67 million $298,924
Mar 9, 2 AM $0.0197
+0.69%
$12.56 million $297,562
Mar 9, 1 AM $0.0196
-0.17%
$12.47 million $299,510
Mar 9, 12 AM $0.0196
+0.72%
$12.49 million $301,958
Mar 8, 11 PM $0.0195
-0.33%
$12.4 million $306,803
Mar 8, 10 PM $0.0195
-0.72%
$12.44 million $307,669
Mar 8, 9 PM $0.0197
-0.20%
$12.52 million $306,887
Mar 8, 8 PM $0.0197
-0.28%
$12.54 million $308,442
Mar 8, 7 PM $0.0198
+1.67%
$12.58 million $308,002
Mar 8, 6 PM $0.0194
-0.16%
$12.37 million $311,675
Mar 8, 5 PM $0.0195
-0.03%
$12.39 million $316,983
Mar 8, 4 PM $0.0195
-0.35%
$12.39 million $321,898
Mar 8, 3 PM $0.0195
-0.14%
$12.44 million $318,828
Mar 8, 2 PM $0.0196
+0.01%
$12.45 million $305,809
Mar 8, 1 PM $0.0196
-0.09%
$12.45 million $295,426
Mar 8, 12 PM $0.0196
-0.33%
$12.46 million $309,686
Mar 8, 11 AM $0.0196
-1.01%
$12.5 million $313,917
Mar 8, 10 AM $0.0198
+0.43%
$12.63 million $313,978
Mar 8, 9 AM $0.0197
+0.21%
$12.57 million $319,841
Mar 8, 8 AM $0.0197
+0.23%
$12.55 million $326,452
Mar 8, 7 AM $0.0197
+0.37%
$12.52 million $327,313
Mar 8, 6 AM $0.0196
-0.02%
$12.47 million $318,256
Mar 8, 5 AM $0.0196
+0.56%
$12.48 million $311,753
Mar 8, 4 AM $0.0195
-0.61%
$12.41 million $309,101
Mar 8, 3 AM $0.0196
+0.38%
$12.48 million $307,082
Mar 8, 2 AM $0.0195
-1.36%
$12.44 million $307,715
Mar 8, 1 AM $0.0198
+0.02%
$12.61 million $312,168
Mar 8, 12 AM $0.0198
-0.05%
$12.61 million $316,159
Mar 7, 11 PM $0.0198
+0.21%
$12.61 million $310,592
Mar 7, 10 PM $0.0198
-0.27%
$12.58 million $309,588
Mar 7, 9 PM $0.0198
+0.21%
$12.62 million $310,226
Mar 7, 8 PM $0.0198
+0.51%
$12.59 million $310,818
Mar 7, 7 PM $0.0197
-0.84%
$12.53 million $306,944
Mar 7, 6 PM $0.0198
-0.27%
$12.63 million $298,250
Mar 7, 5 PM $0.0199
+0.03%
$12.67 million $293,235
Mar 7, 4 PM $0.0199
-0.22%
$12.66 million $295,461
Mar 7, 3 PM $0.0199
-0.27%
$12.69 million $296,029
Mar 7, 2 PM $0.02
+0.27%
$12.73 million $303,018
Mar 7, 1 PM $0.0199
-0.06%
$12.69 million $304,315
Mar 7, 12 PM $0.0199
-0.29%
$12.7 million $293,392