Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.0199
-0.29%
$12.7 million $293,392
Mar 7, 11 AM $0.02
+0.16%
$12.74 million $291,731
Mar 7, 10 AM $0.02
-0.06%
$12.72 million $297,228
Mar 7, 9 AM $0.02
+0.49%
$12.72 million $297,608
Mar 7, 8 AM $0.0199
-0.33%
$12.66 million $291,166
Mar 7, 7 AM $0.02
+0.48%
$12.7 million $287,731
Mar 7, 6 AM $0.0199
-0.14%
$12.64 million $292,078
Mar 7, 5 AM $0.0199
+0.10%
$12.66 million $293,039
Mar 7, 4 AM $0.0199
-0.26%
$12.65 million $292,126
Mar 7, 3 AM $0.0199
-0.12%
$12.68 million $291,908
Mar 7, 2 AM $0.0199
+0.04%
$12.7 million $289,725
Mar 7, 1 AM $0.0199
-0.04%
$12.69 million $288,395
Mar 7, 12 AM $0.0199
+0.17%
$12.7 million $292,250
Mar 6, 11 PM $0.0199
-0.46%
$12.68 million $294,247
Mar 6, 10 PM $0.02
+0.34%
$12.74 million $293,195
Mar 6, 9 PM $0.0199
+0.12%
$12.7 million $304,097
Mar 6, 8 PM $0.0199
-0.25%
$12.68 million $305,976
Mar 6, 7 PM $0.02
+0.47%
$12.72 million $302,272
Mar 6, 6 PM $0.0199
+0.40%
$12.66 million $299,945
Mar 6, 5 PM $0.0198
-0.17%
$12.6 million $292,670
Mar 6, 4 PM $0.0198
-0.24%
$12.62 million $284,949
Mar 6, 3 PM $0.0199
+0.00%
$12.66 million $291,549
Mar 6, 2 PM $0.0199
-2.43%
$12.65 million $293,955
Mar 6, 1 PM $0.0204
-1.15%
$12.97 million $289,665
Mar 6, 12 PM $0.0206
-0.11%
$13.12 million $289,802
Mar 6, 11 AM $0.0206
-0.71%
$13.13 million $291,327
Mar 6, 10 AM $0.0208
+0.33%
$13.23 million $289,404
Mar 6, 9 AM $0.0207
-0.77%
$13.18 million $284,868
Mar 6, 8 AM $0.0209
-0.42%
$13.29 million $284,681
Mar 6, 7 AM $0.021
+0.37%
$13.34 million $290,053
Mar 6, 6 AM $0.0209
+0.33%
$13.29 million $293,769
Mar 6, 5 AM $0.0208
-0.06%
$13.25 million $307,644
Mar 6, 4 AM $0.0208
-0.70%
$13.25 million $317,565
Mar 6, 3 AM $0.021
+0.06%
$13.35 million $320,171
Mar 6, 2 AM $0.0209
-0.21%
$13.34 million $318,287
Mar 6, 1 AM $0.021
+0.63%
$13.36 million $313,296
Mar 6, 12 AM $0.0209
+0.16%
$13.28 million $308,547
Mar 5, 11 PM $0.0208
-0.45%
$13.26 million $312,364
Mar 5, 10 PM $0.0209
+0.00%
$13.32 million $317,140
Mar 5, 9 PM $0.0209
-0.57%
$13.32 million $309,602
Mar 5, 8 PM $0.021
+0.89%
$13.39 million $310,732
Mar 5, 7 PM $0.0208
-0.08%
$13.27 million $324,314
Mar 5, 6 PM $0.0209
+0.77%
$13.29 million $329,088
Mar 5, 5 PM $0.0207
-0.88%
$13.19 million $331,985
Mar 5, 4 PM $0.0209
-0.15%
$13.31 million $334,146
Mar 5, 3 PM $0.0209
-1.62%
$13.32 million $334,914
Mar 5, 2 PM $0.0213
+0.00%
$13.54 million $329,673
Mar 5, 1 PM $0.0213
-1.02%
$13.55 million $326,251
Mar 5, 12 PM $0.0215
+0.07%
$13.69 million $325,441
Mar 5, 11 AM $0.0215
-0.81%
$13.68 million $321,500