GEMS Historical Data

GEMS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.234
+0.34%
$ 140.26 million $ 3.88 million
Oct 8, 12 AM $ 0.233
+0.49%
$ 139.82 million $ 3.88 million
Oct 7, 11 PM $ 0.232
-0.99%
$ 139.12 million $ 4.03 million
Oct 7, 10 PM $ 0.234
+0.18%
$ 140.5 million $ 4.16 million
Oct 7, 9 PM $ 0.234
-0.56%
$ 140.25 million $ 4.21 million
Oct 7, 8 PM $ 0.235
+0.68%
$ 141.05 million $ 4.09 million
Oct 7, 7 PM $ 0.234
+0.36%
$ 140.1 million $ 4.2 million
Oct 7, 6 PM $ 0.233
-0.17%
$ 139.6 million $ 4.41 million
Oct 7, 5 PM $ 0.233
-0.77%
$ 139.84 million $ 4.33 million
Oct 7, 4 PM $ 0.235
+0.18%
$ 140.94 million $ 4.29 million
Oct 7, 3 PM $ 0.235
-1.92%
$ 140.82 million $ 4.38 million
Oct 7, 2 PM $ 0.24
-2.22%
$ 143.79 million $ 4.39 million
Oct 7, 1 PM $ 0.245
-0.62%
$ 147.05 million $ 4.24 million
Oct 7, 12 PM $ 0.246
+0.26%
$ 147.66 million $ 4.07 million
Oct 7, 11 AM $ 0.246
+0.36%
$ 147.21 million $ 3.97 million
Oct 7, 10 AM $ 0.245
-0.28%
$ 146.78 million $ 3.82 million
Oct 7, 9 AM $ 0.246
+0.72%
$ 147.13 million $ 3.72 million
Oct 7, 8 AM $ 0.244
-0.09%
$ 146.14 million $ 3.72 million
Oct 7, 7 AM $ 0.244
+0.12%
$ 146.22 million $ 3.65 million
Oct 7, 6 AM $ 0.244
-0.88%
$ 146.05 million $ 3.53 million
Oct 7, 5 AM $ 0.246
-0.06%
$ 147.34 million $ 3.41 million
Oct 7, 4 AM $ 0.246
+0.62%
$ 147.43 million $ 3.35 million
Oct 7, 3 AM $ 0.244
+0.04%
$ 146.52 million $ 3.33 million
Oct 7, 2 AM $ 0.244
+0.16%
$ 146.45 million $ 3.31 million
Oct 7, 1 AM $ 0.244
-0.20%
$ 146.21 million $ 3.28 million
Oct 7, 12 AM $ 0.244
-0.11%
$ 146.5 million $ 3.4 million
Oct 6, 11 PM $ 0.245
-1.42%
$ 146.72 million $ 3.42 million
Oct 6, 10 PM $ 0.248
+0.31%
$ 148.84 million $ 3.24 million
Oct 6, 9 PM $ 0.248
-0.14%
$ 148.38 million $ 3.23 million
Oct 6, 8 PM $ 0.248
-0.38%
$ 148.59 million $ 3.19 million
Oct 6, 7 PM $ 0.249
-0.26%
$ 149.15 million $ 2.97 million
Oct 6, 6 PM $ 0.25
-0.30%
$ 149.54 million $ 2.76 million
Oct 6, 5 PM $ 0.25
+0.52%
$ 149.99 million $ 2.75 million
Oct 6, 4 PM $ 0.249
-0.09%
$ 149.21 million $ 2.63 million
Oct 6, 3 PM $ 0.249
+0.78%
$ 149.37 million $ 2.44 million
Oct 6, 2 PM $ 0.247
+0.35%
$ 148.2 million $ 2.48 million
Oct 6, 1 PM $ 0.246
+1.02%
$ 147.68 million $ 2.75 million
Oct 6, 12 PM $ 0.244
-2.28%
$ 146.18 million $ 2.94 million
Oct 6, 11 AM $ 0.25
+0.13%
$ 149.6 million $ 2.96 million
Oct 6, 10 AM $ 0.249
-2.05%
$ 149.51 million $ 3 million
Oct 6, 9 AM $ 0.255
-0.15%
$ 152.65 million $ 3.06 million
Oct 6, 8 AM $ 0.255
+1.22%
$ 152.76 million $ 3.1 million
Oct 6, 7 AM $ 0.252
-4.15%
$ 152.06 million $ 3.13 million
Oct 6, 6 AM $ 0.263
+1.06%
$ 157.48 million $ 2.66 million
Oct 6, 5 AM $ 0.26
+0.31%
$ 155.78 million $ 3.11 million
Oct 6, 4 AM $ 0.259
-0.77%
$ 155.39 million $ 3.12 million
Oct 6, 3 AM $ 0.261
+0.54%
$ 156.26 million $ 3.21 million
Oct 6, 2 AM $ 0.26
-1.55%
$ 155.57 million $ 3.35 million
Oct 6, 1 AM $ 0.264
+0.57%
$ 158.15 million $ 3.52 million
Oct 6, 12 AM $ 0.263
+0.06%
$ 157.38 million $ 3.63 million