GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00537
+0.00%
$ 3.41 million $ 226,823
Today, at 2 AM $ 0.00537
+0.07%
$ 3.42 million $ 226,970
Today, at 1 AM $ 0.00537
-0.03%
$ 3.41 million $ 229,494
Today, at 12 AM $ 0.00537
+0.37%
$ 3.41 million $ 234,397
Yesterday, at 11 PM $ 0.00535
-0.13%
$ 3.4 million $ 244,507
Yesterday, at 10 PM $ 0.00535
+0.14%
$ 3.41 million $ 242,750
Yesterday, at 9 PM $ 0.00535
+0.03%
$ 3.4 million $ 238,942
Yesterday, at 8 PM $ 0.00535
-0.13%
$ 3.4 million $ 239,439
Yesterday, at 7 PM $ 0.00535
+0.04%
$ 3.41 million $ 256,265
Yesterday, at 6 PM $ 0.00535
+0.10%
$ 3.4 million $ 260,237
Yesterday, at 5 PM $ 0.00535
+0.21%
$ 3.4 million $ 261,430
Yesterday, at 4 PM $ 0.00533
-0.04%
$ 3.39 million $ 260,134
Yesterday, at 3 PM $ 0.00534
+0.01%
$ 3.4 million $ 263,307
Yesterday, at 2 PM $ 0.00534
+0.07%
$ 3.39 million $ 269,208
Yesterday, at 1 PM $ 0.00533
+0.46%
$ 3.39 million $ 278,298
Yesterday, at 12 PM $ 0.00531
+0.08%
$ 3.38 million $ 284,786
Yesterday, at 11 AM $ 0.0053
-0.01%
$ 3.37 million $ 283,354
Yesterday, at 10 AM $ 0.0053
+0.03%
$ 3.37 million $ 284,163
Yesterday, at 9 AM $ 0.0053
+0.20%
$ 3.37 million $ 281,824
Yesterday, at 8 AM $ 0.00529
-0.19%
$ 3.37 million $ 271,567
Yesterday, at 7 AM $ 0.0053
+0.01%
$ 3.37 million $ 253,123
Yesterday, at 6 AM $ 0.0053
-0.11%
$ 3.37 million $ 236,735
Yesterday, at 5 AM $ 0.00531
-0.08%
$ 3.38 million $ 234,622
Yesterday, at 4 AM $ 0.00531
+0.10%
$ 3.38 million $ 235,775
Yesterday, at 3 AM $ 0.00531
-0.04%
$ 3.38 million $ 236,941
Yesterday, at 2 AM $ 0.00531
-0.06%
$ 3.38 million $ 237,990
Yesterday, at 1 AM $ 0.00531
-0.03%
$ 3.38 million $ 236,907
Yesterday, at 12 AM $ 0.00531
-0.06%
$ 3.38 million $ 235,395
Jul 24, 11 PM $ 0.00532
+0.11%
$ 3.38 million $ 235,248
Jul 24, 10 PM $ 0.00531
+0.12%
$ 3.38 million $ 239,911
Jul 24, 9 PM $ 0.0053
-0.19%
$ 3.37 million $ 240,587
Jul 24, 8 PM $ 0.00531
-0.09%
$ 3.38 million $ 242,954
Jul 24, 7 PM $ 0.00532
-0.03%
$ 3.38 million $ 226,348
Jul 24, 6 PM $ 0.00532
-0.15%
$ 3.38 million $ 222,059
Jul 24, 5 PM $ 0.00533
+0.43%
$ 3.39 million $ 220,273
Jul 24, 4 PM $ 0.00531
-0.23%
$ 3.38 million $ 218,970
Jul 24, 3 PM $ 0.00532
+0.17%
$ 3.38 million $ 214,957
Jul 24, 2 PM $ 0.00531
+0.38%
$ 3.38 million $ 209,840
Jul 24, 1 PM $ 0.00529
-1.15%
$ 3.36 million $ 207,499
Jul 24, 12 PM $ 0.00535
-0.48%
$ 3.4 million $ 208,328
Jul 24, 11 AM $ 0.00538
+0.00%
$ 3.42 million $ 208,149
Jul 24, 10 AM $ 0.00538
-0.25%
$ 3.42 million $ 210,212
Jul 24, 9 AM $ 0.00539
-0.09%
$ 3.43 million $ 213,503
Jul 24, 8 AM $ 0.00539
-0.36%
$ 3.43 million $ 216,722
Jul 24, 7 AM $ 0.00541
+0.50%
$ 3.44 million $ 218,654
Jul 24, 6 AM $ 0.00539
+0.30%
$ 3.43 million $ 226,199
Jul 24, 5 AM $ 0.00537
+0.24%
$ 3.42 million $ 231,099
Jul 24, 4 AM $ 0.00536
-0.21%
$ 3.41 million $ 238,935
Jul 24, 3 AM $ 0.00537
+0.65%
$ 3.42 million $ 248,930
Jul 24, 2 AM $ 0.00533
-0.30%
$ 3.39 million $ 250,932
Download