GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,560
7:22 PM $ 0.00698
-0.05%
$ 4.44 million $ 338,835
7:21 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,835
7:20 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,985
7:19 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,648
7:18 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,740
7:17 PM $ 0.00697
+0.00%
$ 4.44 million $ 339,084
7:16 PM $ 0.00697
+0.00%
$ 4.44 million $ 339,084
7:15 PM $ 0.00697
+0.05%
$ 4.44 million $ 339,221
7:14 PM $ 0.00697
+0.00%
$ 4.44 million $ 339,221
7:13 PM $ 0.00697
+0.00%
$ 4.44 million $ 339,472
7:12 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,606
7:11 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,923
7:10 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,923
7:09 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,718
7:08 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,852
7:07 PM $ 0.00698
-0.05%
$ 4.44 million $ 339,852
7:06 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,971
7:05 PM $ 0.00698
-0.05%
$ 4.44 million $ 340,059
7:04 PM $ 0.00698
+0.00%
$ 4.45 million $ 339,545
7:03 PM $ 0.00698
+0.00%
$ 4.45 million $ 339,502
7:02 PM $ 0.00698
+0.00%
$ 4.45 million $ 339,502
7:01 PM $ 0.00698
+0.00%
$ 4.45 million $ 339,422
7:00 PM $ 0.00698
+0.00%
$ 4.45 million $ 339,096
6:59 PM $ 0.00698
+0.00%
$ 4.44 million $ 339,096
6:58 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,905
6:57 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,905
6:56 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,803
6:55 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,803
6:54 PM $ 0.00698
+0.00%
$ 4.44 million $ 338,522
6:53 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,853
6:52 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,733
6:51 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,490
6:50 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,490
6:49 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,661
6:48 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,337
6:47 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,000
6:46 PM $ 0.00697
+0.00%
$ 4.44 million $ 336,000
6:45 PM $ 0.00697
+0.05%
$ 4.44 million $ 335,777
6:44 PM $ 0.00697
-0.07%
$ 4.44 million $ 335,777
6:43 PM $ 0.00698
+0.04%
$ 4.44 million $ 335,738
6:42 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,662
6:41 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,662
6:40 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,404
6:39 PM $ 0.00697
+0.00%
$ 4.44 million $ 335,404
6:38 PM $ 0.00697
+0.00%
$ 4.44 million $ 333,065
6:37 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,582
6:36 PM $ 0.00697
+0.00%
$ 4.44 million $ 332,582
6:35 PM $ 0.00697
+0.11%
$ 4.44 million $ 332,447
6:34 PM $ 0.00696
-0.05%
$ 4.43 million $ 332,225
Download