GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,357
11:20 AM $ 0.00499
-0.02%
$ 3.18 million $ 266,046
11:19 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,086
11:18 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,072
11:17 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,072
11:16 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,146
11:15 AM $ 0.00499
-0.11%
$ 3.18 million $ 266,149
11:14 AM $ 0.005
+0.01%
$ 3.18 million $ 266,017
11:13 AM $ 0.005
+0.00%
$ 3.18 million $ 266,055
11:12 AM $ 0.005
+0.00%
$ 3.18 million $ 266,137
11:11 AM $ 0.005
+0.00%
$ 3.18 million $ 266,137
11:10 AM $ 0.005
+0.09%
$ 3.18 million $ 266,077
11:09 AM $ 0.00499
+0.01%
$ 3.18 million $ 266,132
11:08 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,080
11:07 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,076
11:06 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,076
11:05 AM $ 0.00499
-0.17%
$ 3.18 million $ 266,038
11:04 AM $ 0.005
+0.00%
$ 3.18 million $ 265,923
11:03 AM $ 0.005
-0.01%
$ 3.18 million $ 265,889
11:02 AM $ 0.005
-0.01%
$ 3.18 million $ 265,889
11:01 AM $ 0.005
-0.01%
$ 3.18 million $ 265,976
11:00 AM $ 0.005
+0.00%
$ 3.18 million $ 265,677
10:59 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:58 AM $ 0.005
-0.01%
$ 3.19 million $ 265,744
10:57 AM $ 0.005
+0.01%
$ 3.19 million $ 265,760
10:56 AM $ 0.005
-0.01%
$ 3.19 million $ 265,751
10:55 AM $ 0.005
+0.09%
$ 3.19 million $ 265,203
10:54 AM $ 0.005
+0.01%
$ 3.18 million $ 265,203
10:53 AM $ 0.005
+0.01%
$ 3.18 million $ 265,306
10:52 AM $ 0.005
-0.01%
$ 3.18 million $ 265,389
10:51 AM $ 0.005
+0.01%
$ 3.18 million $ 265,305
10:50 AM $ 0.005
-0.01%
$ 3.18 million $ 265,305
10:49 AM $ 0.005
+0.00%
$ 3.18 million $ 265,111
10:48 AM $ 0.005
-0.01%
$ 3.18 million $ 265,032
10:47 AM $ 0.005
+0.00%
$ 3.18 million $ 264,994
10:46 AM $ 0.005
+0.00%
$ 3.18 million $ 264,958
10:45 AM $ 0.005
+0.00%
$ 3.18 million $ 264,958
10:44 AM $ 0.005
+0.01%
$ 3.18 million $ 264,441
10:43 AM $ 0.005
-0.01%
$ 3.18 million $ 264,400
10:42 AM $ 0.005
+0.00%
$ 3.18 million $ 264,284
10:41 AM $ 0.005
+0.00%
$ 3.18 million $ 264,284
10:40 AM $ 0.005
+0.10%
$ 3.18 million $ 264,114
10:39 AM $ 0.00499
-0.02%
$ 3.18 million $ 264,083
10:38 AM $ 0.00499
+0.01%
$ 3.18 million $ 264,065
10:37 AM $ 0.00499
-0.02%
$ 3.18 million $ 264,065
10:36 AM $ 0.00499
-0.01%
$ 3.18 million $ 264,009
10:35 AM $ 0.00499
-0.18%
$ 3.18 million $ 263,899
10:34 AM $ 0.005
+0.01%
$ 3.18 million $ 264,269
10:33 AM $ 0.005
+0.00%
$ 3.18 million $ 264,163
10:32 AM $ 0.005
-0.01%
$ 3.18 million $ 264,214
Download