GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,826
3:28 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,822
3:27 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,820
3:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,699
3:25 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,686
3:24 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,709
3:23 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,726
3:22 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,781
3:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 226,770
3:20 AM $ 0.00537
+0.01%
$ 3.42 million $ 226,810
3:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,855
3:18 AM $ 0.00537
-0.02%
$ 3.42 million $ 226,818
3:17 AM $ 0.00537
+0.08%
$ 3.42 million $ 226,877
3:16 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,823
3:15 AM $ 0.00537
+0.03%
$ 3.42 million $ 226,763
3:14 AM $ 0.00537
+0.01%
$ 3.41 million $ 226,783
3:13 AM $ 0.00537
+0.02%
$ 3.41 million $ 226,849
3:12 AM $ 0.00537
+0.00%
$ 3.41 million $ 226,918
3:11 AM $ 0.00537
+0.01%
$ 3.41 million $ 227,105
3:10 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,151
3:09 AM $ 0.00537
-0.01%
$ 3.41 million $ 227,208
3:08 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,164
3:07 AM $ 0.00537
-0.03%
$ 3.41 million $ 227,157
3:06 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,051
3:05 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,064
3:04 AM $ 0.00537
-0.02%
$ 3.42 million $ 227,081
3:03 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,093
3:02 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,115
3:01 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,930
3:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,998
2:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 226,970
2:58 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,015
2:57 AM $ 0.00537
+0.02%
$ 3.42 million $ 227,038
2:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,140
2:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,208
2:54 AM $ 0.00537
+0.01%
$ 3.42 million $ 227,223
2:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,228
2:52 AM $ 0.00537
+0.04%
$ 3.42 million $ 227,198
2:51 AM $ 0.00537
+0.01%
$ 3.42 million $ 227,245
2:50 AM $ 0.00537
+0.00%
$ 3.42 million $ 227,230
2:49 AM $ 0.00537
+0.00%
$ 3.41 million $ 227,270
2:48 AM $ 0.00537
+0.01%
$ 3.41 million $ 227,312
2:47 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,352
2:46 AM $ 0.00536
+0.02%
$ 3.41 million $ 227,590
2:45 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,604
2:44 AM $ 0.00536
-0.01%
$ 3.41 million $ 227,629
2:43 AM $ 0.00536
+0.01%
$ 3.41 million $ 227,597
2:42 AM $ 0.00536
+0.02%
$ 3.41 million $ 227,606
2:41 AM $ 0.00536
-0.01%
$ 3.41 million $ 227,557
2:40 AM $ 0.00536
+0.00%
$ 3.41 million $ 227,613
Download