Tr3zor Historical Data

TR3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000221
-0.90%
$ 13,591 $ 460
Aug 17, 2025 $ 0.0000224
+1.36%
$ 13,776 $ 414
Aug 16, 2025 $ 0.0000221
-0.45%
$ 13,591 $ 431
Aug 15, 2025 $ 0.0000223
+0.00%
$ 13,714 $ 478
Aug 14, 2025 $ 0.0000223
+0.45%
$ 13,715 $ 389
Aug 13, 2025 $ 0.0000222
-0.45%
$ 13,653 $ 380
Aug 12, 2025 $ 0.0000224
+0.45%
$ 13,776 $ 376
Aug 11, 2025 $ 0.0000221
+26.29%
$ 13,591 $ 423
Aug 10, 2025 $ 0.0000175
-7.89%
$ 10,762 $ 2
Aug 9, 2025 $ 0.000019
+0.53%
$ 11,685 $ 373
Aug 8, 2025 $ 0.0000188
-0.53%
$ 11,562 $ 386
Aug 7, 2025 $ 0.0000211
+11.05%
$ 12,977 $ 496
Aug 6, 2025 $ 0.0000189
-3.08%
$ 11,623 $ 781
Aug 5, 2025 $ 0.000019
+0.00%
$ 11,685 $ 869
Aug 4, 2025 $ 0.0000188
+0.53%
$ 11,562 $ 940
Aug 3, 2025 $ 0.0000187
-15.77%
$ 11,685 $ 1,104
Aug 2, 2025 $ 0.0000207
+10.70%
$ 13,469 $ 1,427
Aug 1, 2025 $ 0.0000186
-3.13%
$ 11,439 $ 1,213
Jul 31, 2025 $ 0.0000197
+3.14%
$ 12,546 $ 1,102
Jul 30, 2025 $ 0.0000191
+9.14%
$ 11,746 $ 1,289
Jul 29, 2025 $ 0.0000231
+24.19%
$ 14,207 $ 1,472
Jul 28, 2025 $ 0.0000191
-5.91%
$ 11,747 $ 1,239
Jul 27, 2025 $ 0.0000233
+14.22%
$ 14,329 $ 1,559
Jul 26, 2025 $ 0.0000203
+0.00%
$ 12,484 $ 1,425
Jul 25, 2025 $ 0.0000201
-0.50%
$ 12,361 $ 1,400
Jul 24, 2025 $ 0.0000202
+0.50%
$ 12,423 $ 1,439
Jul 23, 2025 $ 0.0000203
+1.00%
$ 12,485 $ 1,363
Jul 22, 2025 $ 0.0000202
+0.00%
$ 12,423 $ 1,391
Jul 21, 2025 $ 0.0000204
+0.49%
$ 12,546 $ 1,451
Jul 20, 2025 $ 0.0000204
+0.00%
$ 12,546 $ 1,422
Jul 19, 2025 $ 0.0000201
-0.50%
$ 12,361 $ 1,347
Jul 18, 2025 $ 0.0000204
+0.00%
$ 12,546 $ 1,332
Jul 17, 2025 $ 0.0000204
+1.49%
$ 12,546 $ 1,299
Jul 16, 2025 $ 0.0000204
-0.49%
$ 12,546 $ 1,424
Jul 15, 2025 $ 0.0000201
-34.74%
$ 12,361 $ 1,337
Jul 14, 2025 $ 0.0000305
-0.97%
$ 18,757 $ 1,629
Jul 13, 2025 $ 0.0000307
+0.66%
$ 18,880 $ 2,132
Jul 12, 2025 $ 0.0000308
-2.22%
$ 18,942 $ 1,947
Jul 11, 2025 $ 0.0000308
-5.81%
$ 18,942 $ 1,964
Jul 10, 2025 $ 0.0000305
-6.15%
$ 18,757 $ 1,870
Jul 9, 2025 $ 0.0000326
-0.61%
$ 20,049 $ 1,719
Jul 8, 2025 $ 0.000033
+0.61%
$ 20,295 $ 967
Jul 7, 2025 $ 0.0000328
+0.00%
$ 20,172 $ 999
Jul 6, 2025 $ 0.000033
+0.30%
$ 20,295 $ 1,075
Jul 5, 2025 $ 0.0000327
+104.38%
$ 20,110 $ 1,633
Jul 4, 2025 $ 0.0000359
-0.28%
$ 22,078 $ 2,553
Jul 3, 2025 $ 0.0000361
+43.82%
$ 22,201 $ 2,482
Jul 2, 2025 $ 0.0000252
-30.00%
$ 15,498 $ 1,256
Jul 1, 2025 $ 0.0000202
-0.49%
$ 12,423 $ 1,032
Jun 30, 2025 $ 0.0000204
+0.99%
$ 12,546 $ 986