Tr3zor Historical Data

TR3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000202
-0.98%
$ 12,423 $ 774
Jun 28, 2025 $ 0.0000203
-0.98%
$ 12,484 $ 621
Jun 27, 2025 $ 0.0000205
+0.49%
$ 12,608 $ 878
Jun 26, 2025 $ 0.0000204
+0.99%
$ 12,546 $ 1,112
Jun 25, 2025 $ 0.0000202
-1.46%
$ 12,423 $ 1,408
Jun 24, 2025 $ 0.0000204
+0.99%
$ 12,546 $ 1,372
Jun 23, 2025 $ 0.0000202
-0.98%
$ 12,423 $ 1,346
Jun 22, 2025 $ 0.0000205
+0.49%
$ 12,607 $ 1,356
Jun 21, 2025 $ 0.0000205
+1.49%
$ 12,607 $ 1,171
Jun 20, 2025 $ 0.0000203
+0.50%
$ 12,485 $ 1,196
Jun 19, 2025 $ 0.0000203
-0.49%
$ 12,485 $ 910
Jun 18, 2025 $ 0.0000203
+0.50%
$ 12,484 $ 1,250
Jun 17, 2025 $ 0.0000202
+0.00%
$ 12,423 $ 1,243
Jun 16, 2025 $ 0.0000202
-1.46%
$ 12,423 $ 1,001
Jun 15, 2025 $ 0.0000204
+0.00%
$ 12,546 $ 1,381
Jun 14, 2025 $ 0.0000202
+0.00%
$ 12,423 $ 1,371
Jun 13, 2025 $ 0.0000205
+0.00%
$ 12,607 $ 1,317
Jun 12, 2025 $ 0.0000203
+0.50%
$ 12,485 $ 1,383
Jun 11, 2025 $ 0.0000203
-0.49%
$ 12,484 $ 1,351
Jun 10, 2025 $ 0.0000205
-2.84%
$ 12,607 $ 1,405
Jun 9, 2025 $ 0.0000211
-43.88%
$ 12,976 $ 1,451
Jun 8, 2025 $ 0.0000378
-0.79%
$ 23,247 $ 2,541
Jun 7, 2025 $ 0.000038
+1.06%
$ 23,370 $ 2,636
Jun 6, 2025 $ 0.0000379
+0.26%
$ 23,309 $ 2,507
Jun 5, 2025 $ 0.0000376
-0.79%
$ 23,124 $ 2,420
Jun 4, 2025 $ 0.0000379
+0.26%
$ 23,308 $ 2,579
Jun 3, 2025 $ 0.0000376
-0.53%
$ 23,124 $ 2,590
Jun 2, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,574
Jun 1, 2025 $ 0.0000377
+0.00%
$ 23,185 $ 2,680
May 31, 2025 $ 0.0000377
-0.26%
$ 23,185 $ 2,531
May 30, 2025 $ 0.0000376
-0.79%
$ 23,124 $ 2,468
May 29, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 1,911
May 28, 2025 $ 0.0000378
+0.27%
$ 23,247 $ 1,626
May 27, 2025 $ 0.0000377
-0.26%
$ 23,185 $ 1,714
May 26, 2025 $ 0.0000376
-0.53%
$ 23,124 $ 1,798
May 25, 2025 $ 0.0000378
+0.53%
$ 23,247 $ 2,123
May 24, 2025 $ 0.0000379
+0.00%
$ 23,308 $ 2,314
May 23, 2025 $ 0.0000377
-0.26%
$ 23,185 $ 2,557
May 22, 2025 $ 0.0000378
+0.00%
$ 23,247 $ 2,421
May 21, 2025 $ 0.0000376
-0.27%
$ 23,124 $ 2,644
May 20, 2025 $ 0.0000379
+0.53%
$ 23,308 $ 2,337
May 19, 2025 $ 0.0000379
+73.85%
$ 23,308 $ 2,634
May 18, 2025 $ 0.0000218
+0.00%
$ 13,407 $ 0
May 17, 2025 $ 0.0000218
+0.00%
$ 13,407 $ 0
May 16, 2025 $ 0.0000218
+0.00%
$ 13,407 $ 0
May 15, 2025 $ 0.0000218
-42.11%
$ 13,407 $ 0
May 14, 2025 $ 0.0000378
-8.50%
$ 23,274 $ 2,549
May 13, 2025 $ 0.0000411
-0.46%
$ 25,290 $ 2,864
May 12, 2025 $ 0.0000412
+8.78%
$ 25,338 $ 2,991
May 11, 2025 $ 0.0000378
-8.94%
$ 23,239 $ 2,544