Tr3zor Historical Data

TR3 Page 2
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000047
+4.44%
$ 16,349 $ 22,836
Oct 21 $ 0.000046
+57.00%
$ 15,653 $ 16,001
Oct 14 $ 0.0000293
-37.66%
$ 10,192 $ 5,133
Oct 7 $ 0.000045
-22.41%
$ 16,697 $ 17,636
Sep 30 $ 0.000046
-17.86%
$ 20,176 $ 17,725
Sep 23 $ 0.0000581
+101.04%
$ 20,210 $ 17,223
Sep 16 $ 0.000057
-43.56%
$ 10,053 $ 17,447
Sep 9 $ 0.000099
+32.05%
$ 35,481 $ 19,243
Sep 2 $ 0.000072
-1.19%
$ 25,060 $ 21,733
Aug 26 $ 0.0000719
+1.28%
$ 25,017 $ 21,690
Aug 19 $ 0.000075
-1.34%
$ 25,737 $ 26,398
Aug 12 $ 0.000074
-21.28%
$ 25,741 $ 17,089
Aug 5 $ 0.0000694
-6.26%
$ 32,698 $ 93,259
Jul 29 $ 0.000074
+1.34%
$ 25,734 $ 15,393
Jul 22 $ 0.000072
-25.00%
$ 25,393 $ 13,518
Jul 15 $ 0.000098
+28.95%
$ 34,090 $ 17,212
Jul 8 $ 0.000078
-25.71%
$ 26,785 $ 16,731
Jul 1 $ 0.000107
+113.57%
$ 36,873 $ 17,713
Jun 24 $ 0.000092
-4.17%
$ 45,221 $ 10,080
Jun 17 $ 0.000093
+12.05%
$ 33,394 $ 14,444
Jun 10 $ 0.000081
+30.65%
$ 27,828 $ 5,297
Jun 3 $ 0.000061
-50.00%
$ 21,567 $ 8,081
May 27 $ 0.000122
+2.52%
$ 42,437 $ 15,407
May 20 $ 0.000122
+7.96%
$ 41,395 $ 12,542
May 13 $ 0.000116
-33.14%
$ 40,351 $ 7,242
May 6 $ 0.000134
-26.08%
$ 60,353 $ 20,745
Apr 29 $ 0.000175
+75.00%
$ 63,061 $ 16,895
Apr 22 $ 0.000102
+3.03%
$ 34,785 $ 14,292
Apr 15 $ 0.0001
+5.26%
$ 34,438 $ 15,328
Apr 8 $ 0.000097
+0.00%
$ 33,742 $ 16,210
Apr 1 $ 0.000094
+0.00%
$ 32,698 $ 12,912
Mar 25 $ 0.000096
+2.13%
$ 32,698 $ 4,550
Mar 18 $ 0.000094
-33.05%
$ 32,698 $ 2,286
Mar 11 $ 0.000126
-56.94%
$ 48,839 $ 5,773
Mar 4 $ 0.000221
-13.01%
$ 102,006 $ 8,178
Feb 26 $ 0.000254
+0.42%
$ 88,381 $ 11,898
Feb 19 $ 0.000253
-35.42%
$ 88,007 $ 13,561
Feb 12 $ 0.000392
-31.68%
$ 136,270 $ 19,139
Feb 5 $ 0.000409
+28.21%
$ 160,013 $ 5,944
Jan 29 $ 0.000319
+0.63%
$ 110,966 $ 6,159
Jan 22 $ 0.000299
-14.27%
$ 110,618 $ 4,548
Jan 15 $ 0.000312
+1.19%
$ 121,322 $ 8,146
Jan 8 $ 0.000517
-13.70%
$ 107,308 $ 7,124
Jan 1 $ 0.000566
-7.14%
$ 208,384 $ 10,965
Dec 25 $ 0.00061
-1.74%
$ 210,329 $ 11,047
Dec 18 $ 0.000624
-1.97%
$ 215,941 $ 9,698
Dec 11 $ 0.00065
+45.17%
$ 221,423 $ 13,032
Dec 4 $ 0.000463
-10.52%
$ 155,839 $ 24,512
Nov 27 $ 0.000518
-34.86%
$ 180,138 $ 19,092
Nov 20 $ 0.000795
+23.07%
$ 276,545 $ 11,720