Oculor Historical Data

OCUL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.0000162
+1.92%
$-- $0
May 28, 2021 $0.0000159
-41.77%
$-- $0
May 11, 2021 $0.0000362
-1.22%
$-- $1
May 10, 2021 $0.0000369
-5.93%
$-- $1
May 9, 2021 $0.0000353
+0.55%
$-- $0
May 8, 2021 $0.000035
-45.31%
$-- $19
Apr 20, 2021 $0.0000347
-5.79%
$-- $0
Apr 19, 2021 $0.0000368
-26.36%
$-- $0
Apr 16, 2021 $0.0000439
+8.91%
$-- $0
Apr 15, 2021 $0.0000403
-21.85%
$-- $1
Apr 8, 2021 $0.0000387
+2.35%
$-- $0
Apr 7, 2021 $0.0000379
-8.55%
$-- $0
Apr 4, 2021 $0.0000204
+3.65%
$-- $0
Apr 3, 2021 $0.0000198
-45.84%
$-- $4
Mar 30, 2021 $0.0000118
+0.80%
$-- $41
Mar 29, 2021 $0.0000117
+5.48%
$-- $3
Mar 27, 2021 $0.000011
-0.47%
$-- $0
Mar 26, 2021 $0.000011
-13.23%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0000138
+3.74%
$-- $0
Mar 12, 2021 $0.0000133
+4.87%
$-- $0
Feb 28, 2021 $0.0₅838
-3.01%
$-- $0.01
Feb 27, 2021 $0.0₅864
-3.25%
$-- $0.01
Feb 26, 2021 $0.0₅888
-1.52%
$-- $0
Feb 25, 2021 $0.0₅911
-29.38%
$-- $26
Feb 17, 2021 $0.0000105
-0.01%
$-- $0
Feb 16, 2021 $0.0000105
-30.10%
$-- $0
Feb 8, 2021 $0.0₅754
-0.71%
$-- $5
Feb 7, 2021 $0.0₅759
+0.23%
$-- $5
Jan 29, 2021 $0.0₅725
+9.23%
$-- $0.01
Jan 28, 2021 $0.0₅662
+2.33%
$-- $4
Jan 18, 2021 $0.0₅716
+0.61%
$-- $0
Jan 17, 2021 $0.0₅712
-1.23%
$-- $0
Jan 16, 2021 $0.0₅722
-1.74%
$-- $0
Dec 26, 2020 $0.0₅796
+4.75%
$-- $0
Dec 18, 2020 $0.0₅649
+2.40%
$-- $0
Dec 17, 2020 $0.0₅607
+0.02%
$-- $5
Dec 1, 2020 $0.0₅88
+2.18%
$-- $0
Nov 23, 2020 $0.0₅787
+5.73%
$-- $0.0001
Nov 22, 2020 $0.0₅744
+0.83%
$-- $0.1
Nov 12, 2020 $0.0₅53
-0.81%
$-- $0
Nov 11, 2020 $0.0₅534
-0.08%
$-- $0
Nov 7, 2020 $0.0₅524
-8.01%
$-- $0
Nov 6, 2020 $0.0₅569
-35.76%
$-- $0
Nov 5, 2020 $0.0₅886
-4.83%
$-- $8
Nov 4, 2020 $0.0₅931
+3.23%
$-- $0.1
Oct 20, 2020 $0.0₅715
-0.99%
$-- $0
Oct 19, 2020 $0.0₅722
-5.49%
$-- $0
Oct 18, 2020 $0.0₅764
+0.25%
$-- $1
Oct 17, 2020 $0.0₅62
+0.10%
$-- $2