Oculor Historical Data

OCUL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0₅62
-4.04%
$ -- $ 2
Oct 15, 2020 $ 0.0₅646
-0.36%
$ -- $ 2
Oct 10, 2020 $ 0.0₅642
+3.20%
$ -- $ 0
Oct 9, 2020 $ 0.0₅622
+0.27%
$ -- $ 0
Oct 6, 2020 $ 0.0₅803
+1.91%
$ -- $ 3
Oct 5, 2020 $ 0.0₅788
+0.43%
$ -- $ 3
Sep 29, 2020 $ 0.0₅864
+0.41%
$ -- $ 0
Sep 28, 2020 $ 0.0₅861
-2.57%
$ -- $ 0
May 10, 2020 $ 0.0₅873
-8.80%
$ -- $ 0.001
May 9, 2020 $ 0.0₅958
-2.61%
$ -- $ 8
May 8, 2020 $ 0.0₅983
-50.55%
$ -- $ 9
May 7, 2020 $ 0.0000199
+116.57%
$ -- $ 0.1
May 6, 2020 $ 0.0₅919
-50.19%
$ -- $ 0
May 5, 2020 $ 0.000018
+1.25%
$ -- $ 0.1
May 4, 2020 $ 0.0000178
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.0000178
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000179
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000177
+0.21%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000152
+1.18%
$ -- $ 0
Apr 25, 2020 $ 0.000015
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.000015
+0.07%
$ -- $ 0
Apr 23, 2020 $ 0.0000142
-0.02%
$ -- $ 0
Apr 22, 2020 $ 0.0000142
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000137
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.0000137
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000145
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.0000141
-0.67%
$ -- $ 9
Apr 16, 2020 $ 0.0000142
+113.91%
$ -- $ 0
Apr 15, 2020 $ 0.0₅664
-51.54%
$ -- $ 3
Apr 14, 2020 $ 0.0000137
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0000137
+96.51%
$ -- $ 0.1
Apr 12, 2020 $ 0.0₅697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0₅686
-50.08%
$ -- $ 0
Apr 10, 2020 $ 0.0000137
-37.27%
$ -- $ 4
Apr 9, 2020 $ 0.0000219
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000022
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.0000216
+47.77%
$ -- $ 0
Apr 6, 2020 $ 0.0000146
+7.44%
$ -- $ 17
Apr 5, 2020 $ 0.0000136
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000137
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000135
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000136
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000133
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.0000129
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.0000128
+8.63%
$ -- $ 0
Mar 27, 2020 $ 0.0₅676
+0.50%
$ -- $ 0
Mar 26, 2020 $ 0.0₅673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0₅67
+0.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000126
+1.85%
$ -- $ 0