Oculor Historical Data

OCUL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅867
-12.93%
$-- $9
Feb 17 $0.0₅996
-49.97%
$-- $14
Feb 10 $0.0000199
-75.45%
$-- $10
Feb 3 $0.0000101
+8.75%
$-- $0
Jan 27 $0.0000186
+116.82%
$-- $0
Jan 20 $0.0₅856
-50.66%
$-- $5
Jan 13 $0.0000465
+185.06%
$-- $44
Jan 6 $0.0000163
+10.55%
$-- $81
Dec 30 $0.0000148
+0.37%
$-- $1
Dec 23 $0.0000147
-2.09%
$-- $2
Dec 16 $0.000015
+103.10%
$-- $8
Dec 9 $0.0₅717
-1.62%
$-- $6
Dec 2 $0.0000184
+23.89%
$-- $6
Nov 25 $0.0000149
+318.58%
$-- $13
Nov 18 $0.0₅356
-79.19%
$-- $15
Nov 11 $0.0000171
+88.58%
$-- $0.1
Nov 4 $0.0₅907
-1.50%
$-- $9
Oct 28 $0.0₅921
-2.42%
$-- $38
Oct 21 $0.0₅914
-44.56%
$-- $77
Oct 14 $0.0000165
-50.45%
$-- $3
Oct 7 $0.0000333
+320.92%
$-- $352
Sep 30 $0.0₅793
-75.55%
$-- $65
Sep 23 $0.0000324
-31.65%
$-- $251
Sep 16 $0.0000474
-22.70%
$-- $21
Sep 9 $0.0000614
+21.84%
$-- $45
Sep 2 $0.0000504
-30.59%
$-- $20
Aug 26 $0.0000729
+39.90%
$-- $13
Aug 19 $0.0000521
-28.05%
$-- $56
Aug 12 $0.0000725
-8.95%
$-- $19
Aug 5 $0.0000795
+20.63%
$-- $40
Jul 29 $0.0000659
+46.13%
$-- $200
Jul 22 $0.0000451
-49.25%
$-- $1,061
Jul 15 $0.000089
+13.08%
$-- $678
Jul 8 $0.0000787
-17.03%
$-- $1,611
Jul 1 $0.0000949
-7.89%
$-- $16,111
Jun 24 $0.000103
-28.96%
$-- $15,425
Jun 17 $0.000145
-13.93%
$-- $3,044
Jun 10 $0.000168
+46.87%
$-- $3,446
Jun 3 $0.000115
-38.64%
$-- $6,373
May 27 $0.000187
+0.19%
$-- $2,564
May 20 $0.000186
+43.43%
$-- $117
May 13 $0.00013
+318.29%
$-- $447
May 6 $0.0000311
+1.39%
$-- $273
Apr 29 $0.0000307
+346.84%
$-- $5
Apr 22 $0.0₅685
-18.52%
$-- $19
Apr 15 $0.0₅841
+102.55%
$-- $37
Apr 8 $0.0₅415
-73.58%
$-- $130
Apr 1 $0.0000157
+545.83%
$-- $2,457
Mar 25 $0.0₅243
+0.83%
$-- $45
Mar 18 $0.0₅241
-43.88%
$-- $0.1