C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
+0.82%
$ 6,236 $ 255
Mar 14, 2019 $ 0.0000392
+0.02%
$ 6,185 $ 253
Feb 14, 2019 $ 0.0000363
+0.24%
$ 5,726 $ 1
Feb 13, 2019 $ 0.0000363
-50.21%
$ 5,714 $ 94
Feb 12, 2019 $ 0.0000728
+101.42%
$ 11,476 $ 30
Feb 10, 2019 $ 0.0000365
-0.52%
$ 5,749 $ 12
Feb 9, 2019 $ 0.0000367
+0.02%
$ 5,781 $ 12
Feb 8, 2019 $ 0.0000367
+0.06%
$ 5,782 $ 0
Feb 4, 2019 $ 0.0000344
-0.36%
$ 5,429 $ 15
Feb 3, 2019 $ 0.0000346
-50.66%
$ 5,449 $ 15
Feb 2, 2019 $ 0.00007
+0.60%
$ 11,034 $ 2
Feb 1, 2019 $ 0.0000696
+102.25%
$ 10,971 $ 1
Jan 31, 2019 $ 0.0000344
-0.99%
$ 5,426 $ 3
Jan 30, 2019 $ 0.0000348
+1.45%
$ 5,480 $ 18
Jan 29, 2019 $ 0.0000343
-1.04%
$ 5,403 $ 19
Jan 28, 2019 $ 0.0000346
-2.88%
$ 5,460 $ 0
Jan 27, 2019 $ 0.0000357
-0.36%
$ 5,622 $ 1
Jan 25, 2019 $ 0.0000357
-0.89%
$ 5,633 $ 0
Jan 24, 2019 $ 0.0000361
-49.58%
$ 5,684 $ 1
Dec 18, 2018 $ 0.0000707
-33.00%
$ 11,151 $ 4
Dec 17, 2018 $ 0.000106
+64.53%
$ 16,650 $ 3
Dec 16, 2018 $ 0.0000642
-0.09%
$ 10,119 $ 1
Dec 14, 2018 $ 0.0000653
-0.28%
$ 10,299 $ 10
Dec 13, 2018 $ 0.0000655
-5.05%
$ 10,326 $ 15
Dec 12, 2018 $ 0.000069
+2.64%
$ 10,883 $ 8
Dec 11, 2018 $ 0.0000673
-1.82%
$ 10,604 $ 1
Dec 10, 2018 $ 0.0000685
-3.39%
$ 10,799 $ 1
Dec 9, 2018 $ 0.000071
-30.69%
$ 11,199 $ 2
Dec 8, 2018 $ 0.000102
-0.96%
$ 16,156 $ 0
Dec 5, 2018 $ 0.000112
-4.56%
$ 17,681 $ 19
Dec 4, 2018 $ 0.000118
+1.45%
$ 18,539 $ 20
Dec 3, 2018 $ 0.000116
+1.11%
$ 18,275 $ 2
Dec 2, 2018 $ 0.000124
-0.82%
$ 19,532 $ 0
Dec 1, 2018 $ 0.000125
-21.71%
$ 19,682 $ 1
Nov 30, 2018 $ 0.00016
+32.77%
$ 25,158 $ 3
Nov 29, 2018 $ 0.000115
+0.00%
$ 18,107 $ 4,089
Nov 28, 2018 $ 0.000133
+0.00%
$ 20,894 $ 3,750
Nov 27, 2018 $ 0.000196
+0.00%
$ 30,959 $ 3,926
Nov 26, 2018 $ 0.000179
+0.00%
$ 28,226 $ 3,820
Nov 25, 2018 $ 0.000214
+0.00%
$ 33,765 $ 4,292
Nov 24, 2018 $ 0.000216
+0.00%
$ 34,052 $ 4,307
Nov 23, 2018 $ 0.000226
+0.00%
$ 35,652 $ 4,525
Nov 22, 2018 $ 0.000229
+0.00%
$ 36,041 $ 4,500
Nov 21, 2018 $ 0.000232
+0.00%
$ 36,523 $ 4,634
Nov 20, 2018 $ 0.00025
+0.00%
$ 39,343 $ 5,282
Nov 19, 2018 $ 0.000335
+0.00%
$ 52,826 $ 5,598
Nov 18, 2018 $ 0.000325
+0.00%
$ 51,177 $ 5,553
Nov 17, 2018 $ 0.000313
+0.00%
$ 49,311 $ 5,591
Nov 16, 2018 $ 0.000336
+0.00%
$ -- $ 5,594
Download