C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2019 $0.0000396
+0.82%
$6,236 $255
Mar 14, 2019 $0.0000392
+0.02%
$6,185 $253
Feb 14, 2019 $0.0000363
+0.24%
$5,726 $1
Feb 13, 2019 $0.0000363
-50.21%
$5,714 $94
Feb 12, 2019 $0.0000728
+101.42%
$11,476 $30
Feb 10, 2019 $0.0000365
-0.52%
$5,749 $12
Feb 9, 2019 $0.0000367
+0.02%
$5,781 $12
Feb 8, 2019 $0.0000367
+0.06%
$5,782 $0
Feb 4, 2019 $0.0000344
-0.36%
$5,429 $15
Feb 3, 2019 $0.0000346
-50.66%
$5,449 $15
Feb 2, 2019 $0.00007
+0.60%
$11,034 $2
Feb 1, 2019 $0.0000696
+102.25%
$10,971 $1
Jan 31, 2019 $0.0000344
-0.99%
$5,426 $3
Jan 30, 2019 $0.0000348
+1.45%
$5,480 $18
Jan 29, 2019 $0.0000343
-1.04%
$5,403 $19
Jan 28, 2019 $0.0000346
-2.88%
$5,460 $0
Jan 27, 2019 $0.0000357
-0.36%
$5,622 $1
Jan 25, 2019 $0.0000357
-0.89%
$5,633 $0
Jan 24, 2019 $0.0000361
-49.58%
$5,684 $1
Dec 18, 2018 $0.0000707
-33.00%
$11,151 $4
Dec 17, 2018 $0.000106
+64.53%
$16,650 $3
Dec 16, 2018 $0.0000642
-0.09%
$10,119 $1
Dec 14, 2018 $0.0000653
-0.28%
$10,299 $10
Dec 13, 2018 $0.0000655
-5.05%
$10,326 $15
Dec 12, 2018 $0.000069
+2.64%
$10,883 $8
Dec 11, 2018 $0.0000673
-1.82%
$10,604 $1
Dec 10, 2018 $0.0000685
-3.39%
$10,799 $1
Dec 9, 2018 $0.000071
-30.69%
$11,199 $2
Dec 8, 2018 $0.000102
-0.96%
$16,156 $0
Dec 5, 2018 $0.000112
-4.56%
$17,681 $19
Dec 4, 2018 $0.000118
+1.45%
$18,539 $20
Dec 3, 2018 $0.000116
+1.11%
$18,275 $2
Dec 2, 2018 $0.000124
-0.82%
$19,532 $0
Dec 1, 2018 $0.000125
-21.71%
$19,682 $1
Nov 30, 2018 $0.00016
+32.77%
$25,158 $3
Nov 29, 2018 $0.000115
+0.00%
$18,107 $4,089
Nov 28, 2018 $0.000133
+0.00%
$20,894 $3,750
Nov 27, 2018 $0.000196
+0.00%
$30,959 $3,926
Nov 26, 2018 $0.000179
+0.00%
$28,226 $3,820
Nov 25, 2018 $0.000214
+0.00%
$33,765 $4,292
Nov 24, 2018 $0.000216
+0.00%
$34,052 $4,307
Nov 23, 2018 $0.000226
+0.00%
$35,652 $4,525
Nov 22, 2018 $0.000229
+0.00%
$36,041 $4,500
Nov 21, 2018 $0.000232
+0.00%
$36,523 $4,634
Nov 20, 2018 $0.00025
+0.00%
$39,343 $5,282
Nov 19, 2018 $0.000335
+0.00%
$52,826 $5,598
Nov 18, 2018 $0.000325
+0.00%
$51,177 $5,553
Nov 17, 2018 $0.000313
+0.00%
$49,311 $5,591
Nov 16, 2018 $0.000336
+0.00%
$-- $5,594
Download