C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0000396
+0.84%
$ -- $ 508
Feb 2019 $ 0.0000363
+5.56%
$ -- $ 183
Jan 2019 $ 0.0000344
-51.88%
$ -- $ 42
Dec 2018 $ 0.0000707
-55.64%
$ -- $ 87
Nov 2018 $ 0.00016
-58.01%
$ 25,158 $ 154,901
Oct 2018 $ 0.000395
-24.97%
$ -- $ 201,314
Sep 2018 $ 0.000462
-32.70%
$ -- $ 198,709
Aug 2018 $ 0.000718
-24.53%
$ -- $ 209,138
Jul 2018 $ 0.000963
+15.11%
$ -- $ 219,090
Jun 2018 $ 0.000958
-19.82%
$ -- $ 197,715
May 2018 $ 0.00127
-14.56%
$ -- $ 264,217
Apr 2018 $ 0.00155
+48.21%
$ -- $ 237,493
Mar 2018 $ 0.00102
-57.79%
$ -- $ 285,002
Feb 2018 $ 0.00235
-49.70%
$ -- $ 264,143
Jan 2018 $ 0.00514
+85.35%
$ -- $ 407,964
Dec 2017 $ 0.00281
+338.60%
$ -- $ 464,443
Nov 2017 $ 0.000752
+52.90%
$ -- $ 229,745
Oct 2017 $ 0.000554
-51.31%
$ -- $ 162,122
Sep 2017 $ 0.000961
+6.95%
$ -- $ 122,878
Aug 2017 $ 0.000889
+61.88%
$ -- $ 119,376
Jul 2017 $ 0.000606
-39.09%
$ -- $ 78,298
Jun 2017 $ 0.00112
+32.16%
$ -- $ 78,969
May 2017 $ 0.000714
+4,942.55%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
-77.21%
$ -- $ 19,886
Sep 2016 $ 0.0000304
-33.54%
$ -- $ 18,172
Aug 2016 $ 0.0000459
-45.98%
$ -- $ 17,919
Jul 2016 $ 0.0000746
+176.57%
$ -- $ 20,465
Jun 2016 $ 0.0000268
-44.59%
$ -- $ 19,189
May 2016 $ 0.0000582
-8.10%
$ -- $ 14,302
Apr 2016 $ 0.0000807
-79.11%
$ -- $ 13,003
Mar 2016 $ 0.000274
-96.22%
$ -- $ 7,473
Download