C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $0.0000396
+0.84%
$-- $508
Feb 2019 $0.0000363
+5.56%
$-- $183
Jan 2019 $0.0000344
-51.88%
$-- $42
Dec 2018 $0.0000707
-55.64%
$-- $87
Nov 2018 $0.00016
-58.01%
$25,158 $154,901
Oct 2018 $0.000395
-24.97%
$-- $201,314
Sep 2018 $0.000462
-32.70%
$-- $198,709
Aug 2018 $0.000718
-24.53%
$-- $209,138
Jul 2018 $0.000963
+15.11%
$-- $219,090
Jun 2018 $0.000958
-19.82%
$-- $197,715
May 2018 $0.00127
-14.56%
$-- $264,217
Apr 2018 $0.00155
+48.21%
$-- $237,493
Mar 2018 $0.00102
-57.79%
$-- $285,002
Feb 2018 $0.00235
-49.70%
$-- $264,143
Jan 2018 $0.00514
+85.35%
$-- $407,964
Dec 2017 $0.00281
+338.60%
$-- $464,443
Nov 2017 $0.000752
+52.90%
$-- $229,745
Oct 2017 $0.000554
-51.31%
$-- $162,122
Sep 2017 $0.000961
+6.95%
$-- $122,878
Aug 2017 $0.000889
+61.88%
$-- $119,376
Jul 2017 $0.000606
-39.09%
$-- $78,298
Jun 2017 $0.00112
+32.16%
$-- $78,969
May 2017 $0.000714
+4.94K%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
-77.21%
$-- $19,886
Sep 2016 $0.0000304
-33.54%
$-- $18,172
Aug 2016 $0.0000459
-45.98%
$-- $17,919
Jul 2016 $0.0000746
+176.57%
$-- $20,465
Jun 2016 $0.0000268
-44.59%
$-- $19,189
May 2016 $0.0000582
-8.10%
$-- $14,302
Apr 2016 $0.0000807
-79.11%
$-- $13,003
Mar 2016 $0.000274
-96.22%
$-- $7,473
Download