C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.0000396
+0.84%
$ -- $ 508
Feb 11 $ 0.0000363
+0.51%
$ -- $ 125
Feb 4 $ 0.0000365
+5.52%
$ -- $ 40
Jan 28 $ 0.0000346
-3.08%
$ -- $ 58
Jan 21 $ 0.0000357
-50.14%
$ -- $ 3
Dec 17 $ 0.0000707
+10.20%
$ -- $ 7
Dec 10 $ 0.0000642
-9.48%
$ -- $ 36
Dec 3 $ 0.000071
-38.04%
$ -- $ 43
Nov 26 $ 0.000124
-30.80%
$ -- $ 15,590
Nov 19 $ 0.000214
-36.08%
$ -- $ 33,138
Nov 12 $ 0.000325
-26.46%
$ 51,177 $ 35,627
Nov 5 $ 0.000385
-9.36%
$ -- $ 45,118
Oct 29 $ 0.000423
+2.15%
$ -- $ 44,615
Oct 22 $ 0.000518
+1.45%
$ -- $ 45,386
Oct 15 $ 0.000558
+16.74%
$ -- $ 45,526
Oct 8 $ 0.000434
-5.42%
$ -- $ 45,209
Oct 1 $ 0.000461
-12.29%
$ -- $ 46,009
Sep 24 $ 0.000462
-40.51%
$ -- $ 46,045
Sep 17 $ 0.000783
+7.32%
$ -- $ 45,403
Sep 10 $ 0.000782
+4.94%
$ -- $ 44,787
Sep 3 $ 0.000768
+0.89%
$ -- $ 48,379
Aug 27 $ 0.000739
-0.82%
$ -- $ 48,526
Aug 20 $ 0.000759
+49.06%
$ -- $ 45,658
Aug 13 $ 0.000505
-34.70%
$ -- $ 44,494
Aug 6 $ 0.000757
-19.98%
$ -- $ 46,665
Jul 30 $ 0.000881
-8.60%
$ -- $ 54,236
Jul 23 $ 0.000962
+0.53%
$ -- $ 55,805
Jul 16 $ 0.000959
+26.20%
$ -- $ 49,333
Jul 9 $ 0.000752
-8.63%
$ -- $ 45,290
Jul 2 $ 0.000827
+14.87%
$ -- $ 45,938
Jun 25 $ 0.000836
-13.62%
$ -- $ 42,965
Jun 18 $ 0.000985
+0.07%
$ -- $ 45,840
Jun 11 $ 0.001
-4.57%
$ -- $ 46,933
Jun 4 $ 0.00109
-14.96%
$ -- $ 45,745
May 28 $ 0.00129
-8.34%
$ -- $ 51,982
May 21 $ 0.00141
+8.12%
$ -- $ 55,515
May 14 $ 0.00122
-34.77%
$ -- $ 58,900
May 7 $ 0.00213
-22.06%
$ -- $ 64,055
Apr 30 $ 0.00238
+54.09%
$ -- $ 65,744
Apr 23 $ 0.00165
+34.56%
$ -- $ 63,690
Apr 16 $ 0.00124
+2.92%
$ -- $ 57,823
Apr 9 $ 0.00108
+28.99%
$ -- $ 50,857
Apr 2 $ 0.00086
-17.60%
$ -- $ 48,720
Mar 26 $ 0.00104
-28.81%
$ -- $ 54,417
Mar 19 $ 0.00154
+11.73%
$ -- $ 60,027
Mar 12 $ 0.00163
-1.75%
$ -- $ 61,295
Mar 5 $ 0.0019
-9.21%
$ -- $ 72,553
Feb 26 $ 0.00224
-0.72%
$ -- $ 73,990
Feb 19 $ 0.0023
-22.26%
$ -- $ 74,935
Download