C-Bits Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 11 $0.0000396
+0.84%
$-- $508
Feb 11 $0.0000363
+0.51%
$-- $125
Feb 4 $0.0000365
+5.52%
$-- $40
Jan 28 $0.0000346
-3.08%
$-- $58
Jan 21 $0.0000357
-50.14%
$-- $3
Dec 17 $0.0000707
+10.20%
$-- $7
Dec 10 $0.0000642
-9.48%
$-- $36
Dec 3 $0.000071
-38.04%
$-- $43
Nov 26 $0.000124
-30.80%
$-- $15,590
Nov 19 $0.000214
-36.08%
$-- $33,138
Nov 12 $0.000325
-26.46%
$51,177 $35,627
Nov 5 $0.000385
-9.36%
$-- $45,118
Oct 29 $0.000423
+2.15%
$-- $44,615
Oct 22 $0.000518
+1.45%
$-- $45,386
Oct 15 $0.000558
+16.74%
$-- $45,526
Oct 8 $0.000434
-5.42%
$-- $45,209
Oct 1 $0.000461
-12.29%
$-- $46,009
Sep 24 $0.000462
-40.51%
$-- $46,045
Sep 17 $0.000783
+7.32%
$-- $45,403
Sep 10 $0.000782
+4.94%
$-- $44,787
Sep 3 $0.000768
+0.89%
$-- $48,379
Aug 27 $0.000739
-0.82%
$-- $48,526
Aug 20 $0.000759
+49.06%
$-- $45,658
Aug 13 $0.000505
-34.70%
$-- $44,494
Aug 6 $0.000757
-19.98%
$-- $46,665
Jul 30 $0.000881
-8.60%
$-- $54,236
Jul 23 $0.000962
+0.53%
$-- $55,805
Jul 16 $0.000959
+26.20%
$-- $49,333
Jul 9 $0.000752
-8.63%
$-- $45,290
Jul 2 $0.000827
+14.87%
$-- $45,938
Jun 25 $0.000836
-13.62%
$-- $42,965
Jun 18 $0.000985
+0.07%
$-- $45,840
Jun 11 $0.001
-4.57%
$-- $46,933
Jun 4 $0.00109
-14.96%
$-- $45,745
May 28 $0.00129
-8.34%
$-- $51,982
May 21 $0.00141
+8.12%
$-- $55,515
May 14 $0.00122
-34.77%
$-- $58,900
May 7 $0.00213
-22.06%
$-- $64,055
Apr 30 $0.00238
+54.09%
$-- $65,744
Apr 23 $0.00165
+34.56%
$-- $63,690
Apr 16 $0.00124
+2.92%
$-- $57,823
Apr 9 $0.00108
+28.99%
$-- $50,857
Apr 2 $0.00086
-17.60%
$-- $48,720
Mar 26 $0.00104
-28.81%
$-- $54,417
Mar 19 $0.00154
+11.73%
$-- $60,027
Mar 12 $0.00163
-1.75%
$-- $61,295
Mar 5 $0.0019
-9.21%
$-- $72,553
Feb 26 $0.00224
-0.72%
$-- $73,990
Feb 19 $0.0023
-22.26%
$-- $74,935
Download