C-Bits Historical Data

XCT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.000061
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000539
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000518
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000458
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000459
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000577
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000402
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000399
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000521
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000636
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000058
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000584
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000529
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000523
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000641
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000138
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000573
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000063
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000638
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000051
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000512
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000585
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000528
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000705
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000761
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000106
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000762
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000977
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000104
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000736
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000668
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000085
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000746
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000917
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000918
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000105
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00015
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000851
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000124
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000119
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000151
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00015
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000259
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00012
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000872
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000114
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000108
+0.00%
$ -- $ 676